Unit Ethena Historical Data

UENA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.215
+0.00%
$ 3.22 billion $ 77,784
Dec 17, 1 AM $ 0.216
+0.24%
$ 3.23 billion $ 78,222
Dec 17, 12 AM $ 0.215
-1.48%
$ 3.23 billion $ 79,649
Dec 16, 11 PM $ 0.218
-0.43%
$ 3.27 billion $ 80,272
Dec 16, 10 PM $ 0.219
+0.00%
$ 3.29 billion $ 79,918
Dec 16, 9 PM $ 0.219
-0.49%
$ 3.28 billion $ 81,868
Dec 16, 8 PM $ 0.22
+0.37%
$ 3.3 billion $ 95,872
Dec 16, 7 PM $ 0.218
-1.60%
$ 3.27 billion $ 98,193
Dec 16, 6 PM $ 0.221
+0.57%
$ 3.32 billion $ 99,983
Dec 16, 5 PM $ 0.224
+0.95%
$ 3.37 billion $ 106,013
Dec 16, 4 PM $ 0.222
-1.61%
$ 3.33 billion $ 106,058
Dec 16, 3 PM $ 0.224
+0.63%
$ 3.36 billion $ 112,062
Dec 16, 2 PM $ 0.222
+0.34%
$ 3.33 billion $ 131,300
Dec 16, 1 PM $ 0.221
+0.00%
$ 3.32 billion $ 197,513
Dec 16, 12 PM $ 0.221
-0.30%
$ 3.32 billion $ 220,646
Dec 16, 11 AM $ 0.222
+1.51%
$ 3.32 billion $ 287,034
Dec 16, 10 AM $ 0.218
+0.57%
$ 3.28 billion $ 285,782
Dec 16, 9 AM $ 0.217
-0.87%
$ 3.26 billion $ 319,177
Dec 16, 8 AM $ 0.219
+1.86%
$ 3.28 billion $ 318,966
Dec 16, 7 AM $ 0.215
-0.88%
$ 3.23 billion $ 318,034
Dec 16, 6 AM $ 0.215
+0.68%
$ 3.23 billion $ 316,560
Dec 16, 5 AM $ 0.215
+0.48%
$ 3.22 billion $ 315,734
Dec 16, 4 AM $ 0.214
-0.98%
$ 3.21 billion $ 315,229
Dec 16, 3 AM $ 0.216
-0.32%
$ 3.24 billion $ 312,965
Dec 16, 2 AM $ 0.217
+0.71%
$ 3.25 billion $ 313,036
Dec 16, 1 AM $ 0.215
-0.94%
$ 3.23 billion $ 312,871
Dec 16, 12 AM $ 0.219
+0.33%
$ 3.29 billion $ 310,911
Dec 15, 11 PM $ 0.218
+0.37%
$ 3.27 billion $ 310,254
Dec 15, 10 PM $ 0.218
-0.48%
$ 3.27 billion $ 311,325
Dec 15, 9 PM $ 0.219
+0.59%
$ 3.29 billion $ 310,843
Dec 15, 8 PM $ 0.217
-0.75%
$ 3.26 billion $ 296,194
Dec 15, 7 PM $ 0.221
+0.98%
$ 3.31 billion $ 294,847
Dec 15, 6 PM $ 0.217
-0.15%
$ 3.26 billion $ 256,141
Dec 15, 5 PM $ 0.218
-0.30%
$ 3.27 billion $ 249,494
Dec 15, 4 PM $ 0.22
-0.97%
$ 3.31 billion $ 249,281
Dec 15, 3 PM $ 0.223
-3.08%
$ 3.34 billion $ 243,417
Dec 15, 2 PM $ 0.236
+0.52%
$ 3.54 billion $ 222,277
Dec 15, 1 PM $ 0.234
-0.80%
$ 3.52 billion $ 148,396
Dec 15, 12 PM $ 0.236
+0.17%
$ 3.54 billion $ 131,355
Dec 15, 11 AM $ 0.238
+0.00%
$ 3.56 billion $ 68,301
Dec 15, 10 AM $ 0.238
-0.02%
$ 3.57 billion $ 69,063
Dec 15, 9 AM $ 0.238
+0.10%
$ 3.57 billion $ 36,217
Dec 15, 8 AM $ 0.238
-0.14%
$ 3.56 billion $ 38,984
Dec 15, 7 AM $ 0.238
+0.00%
$ 3.57 billion $ 44,320
Dec 15, 6 AM $ 0.238
+0.00%
$ 3.57 billion $ 46,503
Dec 15, 5 AM $ 0.238
+0.35%
$ 3.57 billion $ 46,503
Dec 15, 4 AM $ 0.237
-0.34%
$ 3.56 billion $ 47,174
Dec 15, 3 AM $ 0.238
-0.94%
$ 3.58 billion $ 47,885
Dec 15, 2 AM $ 0.241
+1.07%
$ 3.61 billion $ 47,662
Dec 15, 1 AM $ 0.238
+1.36%
$ 3.58 billion $ 47,078