Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.117
-0.51%
$1.76 billion $173,523
Apr 19, 7 AM $0.118
-1.75%
$1.77 billion $171,024
Apr 19, 6 AM $0.12
-1.34%
$1.8 billion $169,977
Apr 19, 5 AM $0.122
+0.96%
$1.83 billion $154,166
Apr 19, 4 AM $0.121
+2.06%
$1.81 billion $138,770
Apr 19, 3 AM $0.118
-1.53%
$1.77 billion $139,656
Apr 19, 2 AM $0.121
+0.00%
$1.81 billion $139,659
Apr 19, 1 AM $0.121
+1.83%
$1.81 billion $141,064
Apr 19, 12 AM $0.12
-0.45%
$1.8 billion $114,323
Apr 18, 11 PM $0.12
+0.00%
$1.8 billion $124,767
Apr 18, 10 PM $0.12
+1.00%
$1.8 billion $129,832
Apr 18, 9 PM $0.119
+0.00%
$1.78 billion $125,090
Apr 18, 8 PM $0.119
-0.78%
$1.78 billion $126,945
Apr 18, 7 PM $0.122
+0.00%
$1.83 billion $127,282
Apr 18, 6 PM $0.122
+0.00%
$1.83 billion $141,581
Apr 18, 5 PM $0.122
-0.41%
$1.83 billion $145,015
Apr 18, 4 PM $0.123
+2.05%
$1.85 billion $150,876
Apr 18, 3 PM $0.121
+0.00%
$1.81 billion $167,591
Apr 18, 2 PM $0.121
+0.04%
$1.81 billion $215,299
Apr 18, 1 PM $0.121
-0.31%
$1.81 billion $212,750
Apr 18, 12 PM $0.121
+1.23%
$1.82 billion $223,243
Apr 18, 11 AM $0.12
-0.61%
$1.8 billion $212,823
Apr 18, 10 AM $0.121
-1.02%
$1.81 billion $213,889
Apr 18, 9 AM $0.122
-0.61%
$1.84 billion $217,689
Apr 18, 8 AM $0.125
+0.06%
$1.87 billion $262,068
Apr 18, 7 AM $0.125
+0.00%
$1.87 billion $263,817
Apr 18, 6 AM $0.124
+0.00%
$1.86 billion $266,930
Apr 18, 5 AM $0.124
+0.00%
$1.86 billion $275,435
Apr 18, 4 AM $0.124
+0.75%
$1.86 billion $276,152
Apr 18, 3 AM $0.123
-0.17%
$1.85 billion $275,189
Apr 18, 2 AM $0.123
-2.30%
$1.85 billion $275,150
Apr 18, 1 AM $0.126
+1.01%
$1.9 billion $273,072
Apr 18, 12 AM $0.127
+1.56%
$1.91 billion $273,654
Apr 17, 11 PM $0.127
-3.14%
$1.9 billion $265,827
Apr 17, 10 PM $0.131
-1.66%
$1.96 billion $257,390
Apr 17, 9 PM $0.133
+3.47%
$1.99 billion $255,425
Apr 17, 8 PM $0.129
-1.89%
$1.93 billion $250,710
Apr 17, 7 PM $0.131
+2.14%
$1.97 billion $250,323
Apr 17, 6 PM $0.127
+2.08%
$1.91 billion $243,425
Apr 17, 5 PM $0.124
+1.66%
$1.86 billion $233,278
Apr 17, 4 PM $0.121
+3.17%
$1.82 billion $224,244
Apr 17, 3 PM $0.117
-1.18%
$1.75 billion $220,212
Apr 17, 2 PM $0.119
+2.91%
$1.78 billion $163,480
Apr 17, 1 PM $0.115
+1.59%
$1.73 billion $162,814
Apr 17, 12 PM $0.113
+1.38%
$1.7 billion $148,227
Apr 17, 11 AM $0.111
+0.20%
$1.66 billion $146,203
Apr 17, 10 AM $0.11
-2.30%
$1.66 billion $145,349
Apr 17, 9 AM $0.112
-1.37%
$1.69 billion $140,301
Apr 17, 8 AM $0.113
+1.25%
$1.7 billion $37,978
Apr 17, 7 AM $0.111
+0.58%
$1.67 billion $35,592