Unit Ethena Historical Data

UENA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.105
+1.80%
$ 1.57 billion $ 159,302
Mar 20, 12 AM $ 0.103
-0.27%
$ 1.54 billion $ 129,351
Mar 19, 11 PM $ 0.103
+0.00%
$ 1.54 billion $ 139,373
Mar 19, 10 PM $ 0.103
+0.00%
$ 1.54 billion $ 161,419
Mar 19, 9 PM $ 0.103
+0.66%
$ 1.54 billion $ 161,469
Mar 19, 8 PM $ 0.102
+0.47%
$ 1.53 billion $ 161,573
Mar 19, 7 PM $ 0.102
+0.00%
$ 1.53 billion $ 159,145
Mar 19, 6 PM $ 0.102
+0.54%
$ 1.53 billion $ 204,223
Mar 19, 5 PM $ 0.102
+0.00%
$ 1.52 billion $ 203,231
Mar 19, 4 PM $ 0.101
+0.61%
$ 1.52 billion $ 203,164
Mar 19, 3 PM $ 0.102
+0.00%
$ 1.52 billion $ 201,503
Mar 19, 2 PM $ 0.102
-0.54%
$ 1.53 billion $ 201,501
Mar 19, 1 PM $ 0.102
-0.92%
$ 1.53 billion $ 199,996
Mar 19, 12 PM $ 0.103
+0.31%
$ 1.55 billion $ 202,821
Mar 19, 11 AM $ 0.104
+0.00%
$ 1.56 billion $ 202,344
Mar 19, 10 AM $ 0.104
-0.86%
$ 1.56 billion $ 202,041
Mar 19, 9 AM $ 0.105
+0.75%
$ 1.58 billion $ 214,282
Mar 19, 8 AM $ 0.104
-0.60%
$ 1.56 billion $ 210,239
Mar 19, 7 AM $ 0.105
-0.47%
$ 1.57 billion $ 173,014
Mar 19, 6 AM $ 0.106
+0.00%
$ 1.59 billion $ 172,876
Mar 19, 5 AM $ 0.106
-1.70%
$ 1.59 billion $ 173,447
Mar 19, 4 AM $ 0.108
+0.00%
$ 1.62 billion $ 161,474
Mar 19, 3 AM $ 0.108
+0.80%
$ 1.62 billion $ 161,722
Mar 19, 2 AM $ 0.107
-0.69%
$ 1.61 billion $ 155,883
Mar 19, 1 AM $ 0.108
+0.00%
$ 1.62 billion $ 166,913
Mar 19, 12 AM $ 0.108
+0.11%
$ 1.62 billion $ 166,913
Mar 18, 11 PM $ 0.108
-0.87%
$ 1.62 billion $ 171,908
Mar 18, 10 PM $ 0.109
-0.45%
$ 1.63 billion $ 140,117
Mar 18, 9 PM $ 0.108
+0.00%
$ 1.62 billion $ 163,688
Mar 18, 8 PM $ 0.108
+0.00%
$ 1.62 billion $ 163,917
Mar 18, 7 PM $ 0.109
-0.35%
$ 1.63 billion $ 163,928
Mar 18, 6 PM $ 0.109
+0.82%
$ 1.63 billion $ 120,522
Mar 18, 5 PM $ 0.107
-0.06%
$ 1.6 billion $ 120,084
Mar 18, 4 PM $ 0.107
-0.37%
$ 1.6 billion $ 131,758
Mar 18, 3 PM $ 0.107
-0.56%
$ 1.61 billion $ 131,772
Mar 18, 2 PM $ 0.109
-0.70%
$ 1.63 billion $ 131,767
Mar 18, 1 PM $ 0.11
-1.41%
$ 1.67 billion $ 128,644
Mar 18, 12 PM $ 0.111
-2.78%
$ 1.67 billion $ 85,351
Mar 18, 11 AM $ 0.115
+0.76%
$ 1.72 billion $ 85,383
Mar 18, 10 AM $ 0.115
-0.85%
$ 1.72 billion $ 92,985
Mar 18, 9 AM $ 0.116
+0.00%
$ 1.74 billion $ 80,248
Mar 18, 8 AM $ 0.116
+0.00%
$ 1.74 billion $ 80,249
Mar 18, 7 AM $ 0.116
+0.00%
$ 1.74 billion $ 88,479
Mar 18, 6 AM $ 0.116
+0.48%
$ 1.74 billion $ 88,479
Mar 18, 5 AM $ 0.115
+0.00%
$ 1.73 billion $ 87,870
Mar 18, 4 AM $ 0.115
-1.18%
$ 1.73 billion $ 90,063
Mar 18, 3 AM $ 0.117
+0.00%
$ 1.76 billion $ 116,505
Mar 18, 2 AM $ 0.117
+0.91%
$ 1.76 billion $ 103,437
Mar 18, 1 AM $ 0.116
+0.00%
$ 1.74 billion $ 99,308
Mar 18, 12 AM $ 0.116
-1.20%
$ 1.74 billion $ 99,320