Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.11
+0.54%
$1.65 billion $39,329
Apr 17, 5 AM $0.11
-0.17%
$1.64 billion $32,514
Apr 17, 4 AM $0.11
+0.00%
$1.65 billion $33,082
Apr 17, 3 AM $0.11
-1.05%
$1.65 billion $33,283
Apr 17, 2 AM $0.111
-0.96%
$1.66 billion $33,331
Apr 17, 1 AM $0.112
-1.41%
$1.68 billion $35,307
Apr 17, 12 AM $0.114
+0.28%
$1.7 billion $34,642
Apr 16, 11 PM $0.113
+0.00%
$1.69 billion $28,524
Apr 16, 10 PM $0.113
-1.15%
$1.69 billion $28,522
Apr 16, 9 PM $0.114
-0.62%
$1.71 billion $28,999
Apr 16, 8 PM $0.115
+0.00%
$1.72 billion $27,925
Apr 16, 7 PM $0.114
+4.09%
$1.71 billion $27,936
Apr 16, 6 PM $0.11
+1.04%
$1.65 billion $28,794
Apr 16, 5 PM $0.108
+2.66%
$1.62 billion $28,653
Apr 16, 4 PM $0.107
+1.56%
$1.6 billion $27,582
Apr 16, 3 PM $0.105
+3.58%
$1.57 billion $25,011
Apr 16, 2 PM $0.101
-0.18%
$1.52 billion $23,069
Apr 16, 1 PM $0.101
+0.00%
$1.52 billion $17,472
Apr 16, 12 PM $0.101
+0.00%
$1.52 billion $17,543
Apr 16, 11 AM $0.101
+0.00%
$1.52 billion $17,543
Apr 16, 10 AM $0.101
-2.07%
$1.52 billion $17,793
Apr 16, 9 AM $0.103
+0.06%
$1.55 billion $17,055
Apr 16, 8 AM $0.103
-0.36%
$1.55 billion $15,460
Apr 16, 7 AM $0.105
+2.21%
$1.57 billion $15,413
Apr 16, 6 AM $0.103
-0.84%
$1.54 billion $10,114
Apr 16, 5 AM $0.103
+0.41%
$1.54 billion $7,491
Apr 16, 4 AM $0.103
+0.75%
$1.54 billion $6,205
Apr 16, 3 AM $0.101
+0.00%
$1.51 billion $11,015
Apr 16, 2 AM $0.101
+2.22%
$1.51 billion $10,965
Apr 16, 1 AM $0.1
+0.00%
$1.5 billion $8,993
Apr 16, 12 AM $0.0989
-2.02%
$1.48 billion $9,278
Apr 15, 11 PM $0.101
+0.00%
$1.51 billion $9,264
Apr 15, 10 PM $0.101
+1.89%
$1.51 billion $14,463
Apr 15, 9 PM $0.101
+1.21%
$1.51 billion $14,086
Apr 15, 8 PM $0.0994
-2.10%
$1.49 billion $15,141
Apr 15, 7 PM $0.101
+3.28%
$1.52 billion $15,132
Apr 15, 6 PM $0.0978
+0.00%
$1.47 billion $15,863
Apr 15, 5 PM $0.0978
+0.59%
$1.47 billion $16,214
Apr 15, 4 PM $0.0973
-0.01%
$1.46 billion $19,540
Apr 15, 3 PM $0.0973
+0.00%
$1.46 billion $19,520
Apr 15, 2 PM $0.0973
+0.00%
$1.46 billion $20,128
Apr 15, 1 PM $0.0973
+0.01%
$1.46 billion $21,570
Apr 15, 12 PM $0.0973
+0.00%
$1.46 billion $27,266
Apr 15, 11 AM $0.0973
+2.50%
$1.46 billion $30,253
Apr 15, 10 AM $0.097
+2.50%
$1.45 billion $31,939
Apr 15, 9 AM $0.0946
+0.00%
$1.42 billion $32,096
Apr 15, 8 AM $0.0946
-0.12%
$1.42 billion $34,035
Apr 15, 7 AM $0.0953
+0.00%
$1.43 billion $34,050
Apr 15, 6 AM $0.0953
-2.45%
$1.43 billion $34,323
Apr 15, 5 AM $0.0977
+0.00%
$1.47 billion $34,324