Unit Ethena Historical Data

UENA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.238
+1.36%
$ 3.58 billion $ 47,078
Dec 15, 12 AM $ 0.235
+0.15%
$ 3.53 billion $ 45,413
Dec 14, 11 PM $ 0.234
+0.32%
$ 3.51 billion $ 44,966
Dec 14, 10 PM $ 0.232
-0.59%
$ 3.48 billion $ 45,205
Dec 14, 9 PM $ 0.233
-0.37%
$ 3.5 billion $ 43,557
Dec 14, 8 PM $ 0.234
+0.21%
$ 3.52 billion $ 43,978
Dec 14, 7 PM $ 0.235
+0.35%
$ 3.52 billion $ 43,774
Dec 14, 6 PM $ 0.234
-0.49%
$ 3.51 billion $ 45,599
Dec 14, 5 PM $ 0.235
-1.09%
$ 3.53 billion $ 45,606
Dec 14, 4 PM $ 0.237
-0.48%
$ 3.56 billion $ 45,085
Dec 14, 3 PM $ 0.238
+0.41%
$ 3.57 billion $ 43,424
Dec 14, 2 PM $ 0.238
-0.86%
$ 3.57 billion $ 46,831
Dec 14, 1 PM $ 0.24
-0.82%
$ 3.6 billion $ 42,570
Dec 14, 12 PM $ 0.241
+0.63%
$ 3.62 billion $ 44,000
Dec 14, 11 AM $ 0.239
-0.68%
$ 3.59 billion $ 40,562
Dec 14, 10 AM $ 0.241
-0.61%
$ 3.62 billion $ 40,945
Dec 14, 9 AM $ 0.243
+0.21%
$ 3.64 billion $ 38,747
Dec 14, 8 AM $ 0.243
-0.17%
$ 3.64 billion $ 36,542
Dec 14, 7 AM $ 0.243
+0.23%
$ 3.65 billion $ 36,416
Dec 14, 6 AM $ 0.243
+0.00%
$ 3.64 billion $ 35,263
Dec 14, 5 AM $ 0.242
-0.28%
$ 3.63 billion $ 169,460
Dec 14, 4 AM $ 0.243
-0.77%
$ 3.65 billion $ 168,950
Dec 14, 3 AM $ 0.245
-0.43%
$ 3.68 billion $ 168,103
Dec 14, 2 AM $ 0.245
+0.00%
$ 3.68 billion $ 167,693
Dec 14, 1 AM $ 0.247
+0.18%
$ 3.7 billion $ 168,169
Dec 14, 12 AM $ 0.246
-0.41%
$ 3.69 billion $ 167,148
Dec 13, 11 PM $ 0.245
-0.12%
$ 3.68 billion $ 166,917
Dec 13, 10 PM $ 0.245
-0.20%
$ 3.68 billion $ 165,031
Dec 13, 9 PM $ 0.245
-1.05%
$ 3.68 billion $ 164,949
Dec 13, 8 PM $ 0.247
+0.20%
$ 3.71 billion $ 164,429
Dec 13, 7 PM $ 0.247
+0.22%
$ 3.71 billion $ 166,111
Dec 13, 6 PM $ 0.248
-0.23%
$ 3.71 billion $ 164,459
Dec 13, 5 PM $ 0.248
+0.00%
$ 3.72 billion $ 191,439
Dec 13, 4 PM $ 0.249
+0.59%
$ 3.74 billion $ 209,889
Dec 13, 3 PM $ 0.248
+0.34%
$ 3.72 billion $ 242,066
Dec 13, 2 PM $ 0.247
-0.08%
$ 3.7 billion $ 423,546
Dec 13, 1 PM $ 0.247
-0.43%
$ 3.71 billion $ 423,412
Dec 13, 12 PM $ 0.248
-0.08%
$ 3.72 billion $ 423,665
Dec 13, 11 AM $ 0.249
-1.03%
$ 3.73 billion $ 424,646
Dec 13, 10 AM $ 0.251
+0.02%
$ 3.76 billion $ 425,998
Dec 13, 9 AM $ 0.251
+0.41%
$ 3.77 billion $ 429,921
Dec 13, 8 AM $ 0.251
+0.53%
$ 3.76 billion $ 435,289
Dec 13, 7 AM $ 0.249
+0.00%
$ 3.73 billion $ 434,401
Dec 13, 6 AM $ 0.249
-0.19%
$ 3.73 billion $ 440,494
Dec 13, 5 AM $ 0.249
+0.31%
$ 3.74 billion $ 314,317
Dec 13, 4 AM $ 0.248
-0.12%
$ 3.72 billion $ 316,455
Dec 13, 3 AM $ 0.249
+0.00%
$ 3.73 billion $ 317,676
Dec 13, 2 AM $ 0.249
-0.05%
$ 3.73 billion $ 318,390
Dec 13, 1 AM $ 0.249
+0.00%
$ 3.73 billion $ 318,110
Dec 13, 12 AM $ 0.248
+0.01%
$ 3.72 billion $ 320,788