Unit Ethena Historical Data

UENA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.116
-1.20%
$ 1.74 billion $ 99,320
Mar 17, 11 PM $ 0.117
+0.00%
$ 1.76 billion $ 102,168
Mar 17, 10 PM $ 0.118
-0.39%
$ 1.77 billion $ 101,879
Mar 17, 9 PM $ 0.117
+0.00%
$ 1.75 billion $ 78,348
Mar 17, 8 PM $ 0.116
-0.64%
$ 1.74 billion $ 103,979
Mar 17, 7 PM $ 0.117
-0.03%
$ 1.75 billion $ 111,639
Mar 17, 6 PM $ 0.117
-0.12%
$ 1.75 billion $ 110,031
Mar 17, 5 PM $ 0.117
+1.07%
$ 1.75 billion $ 114,369
Mar 17, 4 PM $ 0.116
-0.14%
$ 1.74 billion $ 102,654
Mar 17, 3 PM $ 0.116
+0.91%
$ 1.75 billion $ 103,121
Mar 17, 2 PM $ 0.115
-0.61%
$ 1.73 billion $ 103,127
Mar 17, 1 PM $ 0.116
+0.00%
$ 1.74 billion $ 109,183
Mar 17, 12 PM $ 0.116
-0.59%
$ 1.74 billion $ 109,187
Mar 17, 11 AM $ 0.117
+0.53%
$ 1.75 billion $ 109,185
Mar 17, 10 AM $ 0.117
+0.28%
$ 1.76 billion $ 101,594
Mar 17, 9 AM $ 0.117
+0.00%
$ 1.75 billion $ 128,926
Mar 17, 8 AM $ 0.118
+2.01%
$ 1.77 billion $ 128,960
Mar 17, 7 AM $ 0.115
+0.00%
$ 1.73 billion $ 122,439
Mar 17, 6 AM $ 0.115
+0.00%
$ 1.73 billion $ 126,066
Mar 17, 5 AM $ 0.116
+0.35%
$ 1.74 billion $ 126,066
Mar 17, 4 AM $ 0.116
-1.12%
$ 1.74 billion $ 125,325
Mar 17, 3 AM $ 0.118
-1.33%
$ 1.77 billion $ 116,252
Mar 17, 2 AM $ 0.119
+0.34%
$ 1.78 billion $ 94,623
Mar 17, 1 AM $ 0.118
-0.34%
$ 1.77 billion $ 87,706
Mar 17, 12 AM $ 0.119
-0.25%
$ 1.78 billion $ 87,694
Mar 16, 11 PM $ 0.119
+0.00%
$ 1.79 billion $ 80,402
Mar 16, 10 PM $ 0.119
+0.08%
$ 1.79 billion $ 80,903
Mar 16, 9 PM $ 0.119
+0.45%
$ 1.78 billion $ 95,055
Mar 16, 8 PM $ 0.118
-0.06%
$ 1.77 billion $ 69,565
Mar 16, 7 PM $ 0.118
-0.35%
$ 1.77 billion $ 61,928
Mar 16, 6 PM $ 0.119
+0.47%
$ 1.78 billion $ 62,414
Mar 16, 5 PM $ 0.118
+0.60%
$ 1.77 billion $ 58,068
Mar 16, 4 PM $ 0.117
+0.42%
$ 1.76 billion $ 63,350
Mar 16, 3 PM $ 0.117
-0.60%
$ 1.75 billion $ 71,062
Mar 16, 2 PM $ 0.117
+0.19%
$ 1.76 billion $ 71,033
Mar 16, 1 PM $ 0.115
-0.03%
$ 1.73 billion $ 71,079
Mar 16, 12 PM $ 0.115
-0.22%
$ 1.73 billion $ 65,122
Mar 16, 11 AM $ 0.116
+0.28%
$ 1.74 billion $ 65,070
Mar 16, 10 AM $ 0.116
-0.16%
$ 1.74 billion $ 65,044
Mar 16, 9 AM $ 0.117
-0.03%
$ 1.75 billion $ 37,322
Mar 16, 8 AM $ 0.116
-0.76%
$ 1.75 billion $ 37,284
Mar 16, 7 AM $ 0.117
+1.61%
$ 1.75 billion $ 37,464
Mar 16, 6 AM $ 0.115
+0.00%
$ 1.72 billion $ 32,567
Mar 16, 5 AM $ 0.115
+3.69%
$ 1.72 billion $ 42,293
Mar 16, 4 AM $ 0.111
+0.00%
$ 1.66 billion $ 40,914
Mar 16, 3 AM $ 0.111
-0.23%
$ 1.66 billion $ 40,933
Mar 16, 2 AM $ 0.111
+1.32%
$ 1.67 billion $ 40,929
Mar 16, 1 AM $ 0.11
+0.00%
$ 1.65 billion $ 78,524
Mar 16, 12 AM $ 0.11
-0.16%
$ 1.65 billion $ 86,021
Mar 15, 11 PM $ 0.11
+0.18%
$ 1.65 billion $ 89,400