Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.0977
+0.00%
$1.47 billion $34,324
Apr 15, 4 AM $0.0974
+0.00%
$1.46 billion $34,324
Apr 15, 3 AM $0.0974
+0.00%
$1.46 billion $29,316
Apr 15, 2 AM $0.0974
+0.00%
$1.46 billion $30,016
Apr 15, 1 AM $0.0961
+0.00%
$1.44 billion $30,016
Apr 15, 12 AM $0.0961
+0.38%
$1.44 billion $29,882
Apr 14, 11 PM $0.0958
+0.60%
$1.44 billion $34,580
Apr 14, 10 PM $0.0951
+0.00%
$1.43 billion $30,247
Apr 14, 9 PM $0.0951
-0.20%
$1.43 billion $32,458
Apr 14, 8 PM $0.0952
+0.00%
$1.43 billion $31,623
Apr 14, 7 PM $0.0952
+0.17%
$1.43 billion $31,872
Apr 14, 6 PM $0.0951
-1.03%
$1.43 billion $35,102
Apr 14, 5 PM $0.0961
-0.03%
$1.44 billion $36,206
Apr 14, 4 PM $0.0961
+0.69%
$1.44 billion $33,565
Apr 14, 3 PM $0.0954
-1.29%
$1.43 billion $33,562
Apr 14, 2 PM $0.0962
-0.84%
$1.44 billion $34,151
Apr 14, 1 PM $0.0962
-0.48%
$1.44 billion $33,714
Apr 14, 12 PM $0.0967
-0.84%
$1.45 billion $28,969
Apr 14, 11 AM $0.0975
-0.11%
$1.46 billion $25,968
Apr 14, 10 AM $0.0976
+0.65%
$1.46 billion $27,228
Apr 14, 9 AM $0.097
+0.29%
$1.45 billion $26,648
Apr 14, 8 AM $0.0967
+0.14%
$1.45 billion $24,709
Apr 14, 7 AM $0.0965
-1.30%
$1.45 billion $24,580
Apr 14, 6 AM $0.0978
+0.00%
$1.47 billion $23,503
Apr 14, 5 AM $0.0978
+0.00%
$1.47 billion $23,503
Apr 14, 4 AM $0.0978
-2.45%
$1.47 billion $23,543
Apr 14, 3 AM $0.1
+0.00%
$1.5 billion $24,000
Apr 14, 2 AM $0.0995
+0.00%
$1.49 billion $24,012
Apr 14, 1 AM $0.0994
-0.57%
$1.49 billion $25,637
Apr 14, 12 AM $0.101
+0.05%
$1.51 billion $27,765
Apr 13, 11 PM $0.101
+0.00%
$1.51 billion $23,066
Apr 13, 10 PM $0.1
+3.62%
$1.5 billion $23,093
Apr 13, 9 PM $0.0961
-0.25%
$1.44 billion $22,174
Apr 13, 8 PM $0.0963
-0.64%
$1.44 billion $23,341
Apr 13, 7 PM $0.0966
+1.20%
$1.45 billion $25,386
Apr 13, 6 PM $0.0948
-0.23%
$1.42 billion $20,194
Apr 13, 5 PM $0.095
+1.72%
$1.43 billion $18,775
Apr 13, 4 PM $0.0934
-0.06%
$1.4 billion $18,015
Apr 13, 3 PM $0.0934
-1.23%
$1.4 billion $18,015
Apr 13, 2 PM $0.0921
+0.00%
$1.38 billion $16,849
Apr 13, 1 PM $0.0937
+2.40%
$1.41 billion $23,979
Apr 13, 12 PM $0.0915
+0.00%
$1.37 billion $23,222
Apr 13, 11 AM $0.0915
+0.55%
$1.37 billion $23,234
Apr 13, 10 AM $0.091
+0.00%
$1.37 billion $20,041
Apr 13, 9 AM $0.091
+0.00%
$1.37 billion $20,447
Apr 13, 8 AM $0.092
+0.00%
$1.38 billion $20,447
Apr 13, 7 AM $0.092
-1.39%
$1.38 billion $21,717
Apr 13, 6 AM $0.0933
+0.00%
$1.4 billion $21,696
Apr 13, 5 AM $0.0933
-0.35%
$1.4 billion $21,734
Apr 13, 4 AM $0.0936
+1.54%
$1.4 billion $21,690