Unit Ethena Historical Data

UENA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.249
+0.00%
$ 3.73 billion $ 318,110
Dec 13, 12 AM $ 0.248
+0.01%
$ 3.72 billion $ 320,788
Dec 12, 11 PM $ 0.249
+0.00%
$ 3.74 billion $ 323,974
Dec 12, 10 PM $ 0.249
+0.12%
$ 3.74 billion $ 326,300
Dec 12, 9 PM $ 0.248
+0.33%
$ 3.72 billion $ 328,384
Dec 12, 8 PM $ 0.247
+0.08%
$ 3.7 billion $ 346,976
Dec 12, 7 PM $ 0.246
-0.99%
$ 3.7 billion $ 344,522
Dec 12, 6 PM $ 0.249
+0.79%
$ 3.74 billion $ 342,236
Dec 12, 5 PM $ 0.247
+0.13%
$ 3.71 billion $ 319,172
Dec 12, 4 PM $ 0.246
-2.41%
$ 3.69 billion $ 303,139
Dec 12, 3 PM $ 0.252
-4.32%
$ 3.79 billion $ 275,706
Dec 12, 2 PM $ 0.265
+0.22%
$ 3.98 billion $ 95,601
Dec 12, 1 PM $ 0.265
-0.50%
$ 3.98 billion $ 96,846
Dec 12, 12 PM $ 0.265
-0.11%
$ 3.97 billion $ 96,703
Dec 12, 11 AM $ 0.264
-0.42%
$ 3.96 billion $ 98,054
Dec 12, 10 AM $ 0.265
+0.66%
$ 3.98 billion $ 96,336
Dec 12, 9 AM $ 0.263
+0.68%
$ 3.95 billion $ 92,023
Dec 12, 8 AM $ 0.262
-0.39%
$ 3.92 billion $ 85,850
Dec 12, 7 AM $ 0.263
-0.42%
$ 3.94 billion $ 92,478
Dec 12, 6 AM $ 0.264
-0.25%
$ 3.95 billion $ 89,410
Dec 12, 5 AM $ 0.263
+0.13%
$ 3.94 billion $ 83,669
Dec 12, 4 AM $ 0.262
-1.00%
$ 3.93 billion $ 85,827
Dec 12, 3 AM $ 0.265
-0.33%
$ 3.97 billion $ 85,240
Dec 12, 2 AM $ 0.266
-0.18%
$ 3.99 billion $ 103,596
Dec 12, 1 AM $ 0.266
+1.23%
$ 3.99 billion $ 117,382
Dec 12, 12 AM $ 0.265
+0.14%
$ 3.98 billion $ 117,861
Dec 11, 11 PM $ 0.266
+0.73%
$ 3.99 billion $ 117,619
Dec 11, 10 PM $ 0.265
-0.56%
$ 3.97 billion $ 117,591
Dec 11, 9 PM $ 0.265
+2.25%
$ 3.97 billion $ 139,673
Dec 11, 8 PM $ 0.258
-0.56%
$ 3.87 billion $ 122,956
Dec 11, 7 PM $ 0.259
+0.88%
$ 3.89 billion $ 128,514
Dec 11, 6 PM $ 0.256
+0.32%
$ 3.84 billion $ 136,878
Dec 11, 5 PM $ 0.255
+0.91%
$ 3.82 billion $ 139,909
Dec 11, 4 PM $ 0.252
-0.32%
$ 3.79 billion $ 139,305
Dec 11, 3 PM $ 0.254
-0.17%
$ 3.81 billion $ 154,662
Dec 11, 2 PM $ 0.254
-0.73%
$ 3.81 billion $ 154,064
Dec 11, 1 PM $ 0.256
-0.47%
$ 3.84 billion $ 169,965
Dec 11, 12 PM $ 0.256
+1.62%
$ 3.85 billion $ 172,111
Dec 11, 11 AM $ 0.252
+0.61%
$ 3.78 billion $ 170,093
Dec 11, 10 AM $ 0.25
+0.00%
$ 3.75 billion $ 173,271
Dec 11, 9 AM $ 0.25
+0.45%
$ 3.75 billion $ 178,038
Dec 11, 8 AM $ 0.25
-0.16%
$ 3.75 billion $ 178,784
Dec 11, 7 AM $ 0.251
-0.15%
$ 3.76 billion $ 168,956
Dec 11, 6 AM $ 0.25
-0.22%
$ 3.75 billion $ 166,397
Dec 11, 5 AM $ 0.25
+0.65%
$ 3.75 billion $ 164,468
Dec 11, 4 AM $ 0.249
+0.34%
$ 3.73 billion $ 160,107
Dec 11, 3 AM $ 0.248
-1.38%
$ 3.72 billion $ 160,306
Dec 11, 2 AM $ 0.251
-0.83%
$ 3.77 billion $ 141,614
Dec 11, 1 AM $ 0.253
-0.67%
$ 3.8 billion $ 128,034
Dec 11, 12 AM $ 0.257
-1.31%
$ 3.86 billion $ 129,252