Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.0936
+1.54%
$1.4 billion $21,690
Apr 13, 3 AM $0.0922
-0.85%
$1.38 billion $21,223
Apr 13, 2 AM $0.093
+1.08%
$1.4 billion $22,919
Apr 13, 1 AM $0.092
+1.09%
$1.38 billion $25,428
Apr 13, 12 AM $0.091
+0.00%
$1.37 billion $23,838
Apr 12, 11 PM $0.091
-0.34%
$1.37 billion $23,838
Apr 12, 10 PM $0.0913
-1.93%
$1.37 billion $23,812
Apr 12, 9 PM $0.0931
+0.88%
$1.4 billion $21,548
Apr 12, 8 PM $0.092
-0.45%
$1.38 billion $20,105
Apr 12, 7 PM $0.0925
+2.46%
$1.39 billion $17,796
Apr 12, 6 PM $0.0902
+0.00%
$1.35 billion $17,627
Apr 12, 5 PM $0.0902
+0.00%
$1.35 billion $17,722
Apr 12, 4 PM $0.0902
+0.00%
$1.35 billion $17,850
Apr 12, 3 PM $0.0902
+0.00%
$1.35 billion $17,908
Apr 12, 2 PM $0.0902
-1.43%
$1.35 billion $22,600
Apr 12, 1 PM $0.0915
-0.12%
$1.37 billion $14,578
Apr 12, 12 PM $0.0917
+0.35%
$1.37 billion $14,331
Apr 12, 11 AM $0.0913
-0.33%
$1.37 billion $22,263
Apr 12, 10 AM $0.0916
-0.46%
$1.37 billion $22,259
Apr 12, 9 AM $0.0921
+0.00%
$1.38 billion $30,209
Apr 12, 8 AM $0.0921
+0.68%
$1.38 billion $30,255
Apr 12, 7 AM $0.0914
+0.00%
$1.37 billion $30,622
Apr 12, 6 AM $0.0914
-1.54%
$1.37 billion $30,855
Apr 12, 5 AM $0.0929
+0.00%
$1.39 billion $30,818
Apr 12, 4 AM $0.0929
+0.00%
$1.39 billion $30,818
Apr 12, 3 AM $0.0929
+1.90%
$1.39 billion $32,446
Apr 12, 2 AM $0.0911
-2.12%
$1.37 billion $30,755
Apr 12, 1 AM $0.0973
+0.00%
$1.46 billion $26,896
Apr 12, 12 AM $0.0965
+0.00%
$1.45 billion $27,206
Apr 11, 11 PM $0.0965
+0.00%
$1.45 billion $26,807
Apr 11, 10 PM $0.0975
+0.31%
$1.46 billion $26,807
Apr 11, 9 PM $0.0972
+0.00%
$1.46 billion $51,193
Apr 11, 8 PM $0.0972
+1.11%
$1.46 billion $51,193
Apr 11, 7 PM $0.0961
+0.00%
$1.44 billion $50,985
Apr 11, 6 PM $0.0961
-0.76%
$1.44 billion $50,985
Apr 11, 5 PM $0.0968
-0.04%
$1.45 billion $51,546
Apr 11, 4 PM $0.0966
+1.64%
$1.45 billion $51,836
Apr 11, 3 PM $0.0951
+1.43%
$1.43 billion $51,866
Apr 11, 2 PM $0.0939
+1.46%
$1.41 billion $56,199
Apr 11, 1 PM $0.0931
+0.00%
$1.4 billion $57,090
Apr 11, 12 PM $0.0928
+0.00%
$1.39 billion $61,020
Apr 11, 11 AM $0.0928
+0.00%
$1.39 billion $53,798
Apr 11, 10 AM $0.0928
-0.33%
$1.39 billion $54,888
Apr 11, 9 AM $0.093
-0.88%
$1.4 billion $56,971
Apr 11, 8 AM $0.0939
+0.02%
$1.41 billion $59,889
Apr 11, 7 AM $0.0938
-0.61%
$1.41 billion $65,511
Apr 11, 6 AM $0.0944
+0.00%
$1.42 billion $82,013
Apr 11, 5 AM $0.0944
+0.00%
$1.42 billion $82,578
Apr 11, 4 AM $0.0944
+0.33%
$1.42 billion $82,624
Apr 11, 3 AM $0.0945
+0.42%
$1.42 billion $81,480