Unit Ethena Historical Data

UENA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.257
-1.31%
$ 3.86 billion $ 129,252
Dec 10, 11 PM $ 0.262
-0.10%
$ 3.93 billion $ 140,271
Dec 10, 10 PM $ 0.259
-1.32%
$ 3.89 billion $ 142,750
Dec 10, 9 PM $ 0.265
-2.80%
$ 3.97 billion $ 128,348
Dec 10, 8 PM $ 0.272
+2.04%
$ 4.08 billion $ 179,400
Dec 10, 7 PM $ 0.266
-1.24%
$ 3.99 billion $ 225,943
Dec 10, 6 PM $ 0.265
+0.02%
$ 3.97 billion $ 231,966
Dec 10, 5 PM $ 0.265
+0.46%
$ 3.97 billion $ 330,870
Dec 10, 4 PM $ 0.265
+0.89%
$ 3.98 billion $ 389,133
Dec 10, 3 PM $ 0.263
-0.83%
$ 3.95 billion $ 392,734
Dec 10, 2 PM $ 0.267
-0.32%
$ 4 billion $ 405,361
Dec 10, 1 PM $ 0.268
+0.64%
$ 4.03 billion $ 503,425
Dec 10, 12 PM $ 0.267
+0.11%
$ 4 billion $ 594,636
Dec 10, 11 AM $ 0.268
-0.65%
$ 4.02 billion $ 599,099
Dec 10, 10 AM $ 0.271
-0.16%
$ 4.07 billion $ 598,113
Dec 10, 9 AM $ 0.272
-0.52%
$ 4.07 billion $ 595,348
Dec 10, 8 AM $ 0.273
-0.06%
$ 4.1 billion $ 597,087
Dec 10, 7 AM $ 0.273
-0.72%
$ 4.09 billion $ 599,667
Dec 10, 6 AM $ 0.275
-0.10%
$ 4.13 billion $ 600,041
Dec 10, 5 AM $ 0.275
-0.04%
$ 4.13 billion $ 623,386
Dec 10, 4 AM $ 0.275
-0.27%
$ 4.13 billion $ 625,914
Dec 10, 3 AM $ 0.275
+1.14%
$ 4.12 billion $ 628,688
Dec 10, 2 AM $ 0.272
-0.72%
$ 4.08 billion $ 635,624
Dec 10, 1 AM $ 0.274
-1.74%
$ 4.1 billion $ 638,949
Dec 10, 12 AM $ 0.279
-0.44%
$ 4.19 billion $ 647,596
Dec 9, 11 PM $ 0.281
-0.37%
$ 4.21 billion $ 634,548
Dec 9, 10 PM $ 0.28
-0.19%
$ 4.2 billion $ 632,273
Dec 9, 9 PM $ 0.282
+0.17%
$ 4.24 billion $ 647,897
Dec 9, 8 PM $ 0.282
-1.59%
$ 4.23 billion $ 618,600
Dec 9, 7 PM $ 0.289
-0.29%
$ 4.33 billion $ 547,761
Dec 9, 6 PM $ 0.289
+0.49%
$ 4.34 billion $ 561,764
Dec 9, 5 PM $ 0.289
+0.66%
$ 4.34 billion $ 468,005
Dec 9, 4 PM $ 0.287
+2.39%
$ 4.3 billion $ 413,359
Dec 9, 3 PM $ 0.274
+3.15%
$ 4.12 billion $ 401,531
Dec 9, 2 PM $ 0.267
+0.82%
$ 4 billion $ 405,721
Dec 9, 1 PM $ 0.266
-0.54%
$ 4 billion $ 353,251
Dec 9, 12 PM $ 0.267
+0.68%
$ 4 billion $ 228,691
Dec 9, 11 AM $ 0.266
-0.35%
$ 3.99 billion $ 237,662
Dec 9, 10 AM $ 0.268
+0.00%
$ 4.02 billion $ 251,583
Dec 9, 9 AM $ 0.27
-0.46%
$ 4.04 billion $ 255,277
Dec 9, 8 AM $ 0.272
+1.36%
$ 4.08 billion $ 262,694
Dec 9, 7 AM $ 0.268
+0.63%
$ 4.03 billion $ 275,076
Dec 9, 6 AM $ 0.266
-0.58%
$ 3.99 billion $ 278,474
Dec 9, 5 AM $ 0.267
-0.60%
$ 4.01 billion $ 280,397
Dec 9, 4 AM $ 0.27
-0.57%
$ 4.05 billion $ 285,908
Dec 9, 3 AM $ 0.27
+0.24%
$ 4.06 billion $ 290,744
Dec 9, 2 AM $ 0.27
+0.57%
$ 4.05 billion $ 298,370
Dec 9, 1 AM $ 0.27
-0.42%
$ 4.05 billion $ 301,190
Dec 9, 12 AM $ 0.271
-0.52%
$ 4.06 billion $ 303,202
Dec 8, 11 PM $ 0.272
-0.53%
$ 4.08 billion $ 306,448