Unit Ethena Historical Data

UENA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.272
-0.53%
$ 4.08 billion $ 306,448
Dec 8, 10 PM $ 0.274
-1.08%
$ 4.11 billion $ 307,370
Dec 8, 9 PM $ 0.277
+0.98%
$ 4.15 billion $ 312,108
Dec 8, 8 PM $ 0.274
-0.18%
$ 4.11 billion $ 316,309
Dec 8, 7 PM $ 0.273
-0.97%
$ 4.1 billion $ 323,653
Dec 8, 6 PM $ 0.278
+1.02%
$ 4.17 billion $ 303,719
Dec 8, 5 PM $ 0.277
-0.19%
$ 4.16 billion $ 315,039
Dec 8, 4 PM $ 0.278
+1.49%
$ 4.18 billion $ 331,732
Dec 8, 3 PM $ 0.277
-2.48%
$ 4.15 billion $ 330,740
Dec 8, 2 PM $ 0.279
+0.87%
$ 4.18 billion $ 312,659
Dec 8, 1 PM $ 0.275
-0.02%
$ 4.12 billion $ 316,381
Dec 8, 12 PM $ 0.275
-0.58%
$ 4.12 billion $ 329,457
Dec 8, 11 AM $ 0.277
-1.10%
$ 4.16 billion $ 326,041
Dec 8, 10 AM $ 0.279
+0.00%
$ 4.19 billion $ 315,810
Dec 8, 9 AM $ 0.279
+1.31%
$ 4.19 billion $ 326,211
Dec 8, 8 AM $ 0.275
-0.90%
$ 4.13 billion $ 325,798
Dec 8, 7 AM $ 0.277
-0.63%
$ 4.15 billion $ 316,713
Dec 8, 6 AM $ 0.276
-0.16%
$ 4.14 billion $ 316,226
Dec 8, 5 AM $ 0.276
+1.07%
$ 4.14 billion $ 292,651
Dec 8, 4 AM $ 0.274
+0.88%
$ 4.11 billion $ 290,296
Dec 8, 3 AM $ 0.273
+0.64%
$ 4.1 billion $ 286,332
Dec 8, 2 AM $ 0.272
-0.82%
$ 4.07 billion $ 275,950
Dec 8, 1 AM $ 0.276
+2.99%
$ 4.14 billion $ 272,525
Dec 8, 12 AM $ 0.267
+1.01%
$ 4.01 billion $ 258,703
Dec 7, 11 PM $ 0.266
-1.54%
$ 4 billion $ 259,347
Dec 7, 10 PM $ 0.27
-1.04%
$ 4.05 billion $ 256,992
Dec 7, 9 PM $ 0.278
-1.16%
$ 4.17 billion $ 229,122
Dec 7, 8 PM $ 0.28
+1.70%
$ 4.19 billion $ 227,602
Dec 7, 7 PM $ 0.273
-1.08%
$ 4.1 billion $ 219,456
Dec 7, 6 PM $ 0.276
+1.22%
$ 4.14 billion $ 210,025
Dec 7, 5 PM $ 0.272
+5.31%
$ 4.08 billion $ 197,061
Dec 7, 4 PM $ 0.259
+1.34%
$ 3.89 billion $ 184,435
Dec 7, 3 PM $ 0.255
+0.94%
$ 3.83 billion $ 188,358
Dec 7, 2 PM $ 0.253
-1.87%
$ 3.79 billion $ 200,379
Dec 7, 1 PM $ 0.258
-1.27%
$ 3.87 billion $ 188,227
Dec 7, 12 PM $ 0.26
+0.56%
$ 3.89 billion $ 173,746
Dec 7, 11 AM $ 0.259
-0.42%
$ 3.88 billion $ 164,747
Dec 7, 10 AM $ 0.258
+0.19%
$ 3.87 billion $ 162,700
Dec 7, 9 AM $ 0.258
-0.93%
$ 3.87 billion $ 177,856
Dec 7, 8 AM $ 0.259
-0.66%
$ 3.89 billion $ 174,230
Dec 7, 7 AM $ 0.26
-1.14%
$ 3.9 billion $ 180,769
Dec 7, 6 AM $ 0.263
+0.51%
$ 3.94 billion $ 180,207
Dec 7, 5 AM $ 0.262
+0.23%
$ 3.93 billion $ 184,968
Dec 7, 4 AM $ 0.261
-0.20%
$ 3.92 billion $ 181,670
Dec 7, 3 AM $ 0.262
+0.29%
$ 3.93 billion $ 178,667
Dec 7, 2 AM $ 0.262
-0.26%
$ 3.93 billion $ 173,410
Dec 7, 1 AM $ 0.263
-0.18%
$ 3.94 billion $ 172,569
Dec 7, 12 AM $ 0.263
+0.56%
$ 3.94 billion $ 174,585
Dec 6, 11 PM $ 0.262
-0.51%
$ 3.92 billion $ 172,557
Dec 6, 10 PM $ 0.265
-0.25%
$ 3.97 billion $ 177,519