Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0944
+0.28%
$1.42 billion $80,979
Apr 11, 1 AM $0.0941
+0.19%
$1.41 billion $80,039
Apr 11, 12 AM $0.0939
+0.00%
$1.41 billion $79,456
Apr 10, 11 PM $0.0939
+0.00%
$1.41 billion $79,469
Apr 10, 10 PM $0.0939
-1.80%
$1.41 billion $79,469
Apr 10, 9 PM $0.0956
+0.00%
$1.43 billion $56,089
Apr 10, 8 PM $0.0956
+0.00%
$1.43 billion $56,089
Apr 10, 7 PM $0.0956
-0.67%
$1.43 billion $56,089
Apr 10, 6 PM $0.0963
-0.53%
$1.44 billion $56,303
Apr 10, 5 PM $0.0968
-1.01%
$1.45 billion $55,655
Apr 10, 4 PM $0.0975
+1.76%
$1.46 billion $55,254
Apr 10, 3 PM $0.0958
+1.69%
$1.44 billion $133,541
Apr 10, 2 PM $0.0948
-0.52%
$1.42 billion $126,897
Apr 10, 1 PM $0.0952
-0.25%
$1.43 billion $125,875
Apr 10, 12 PM $0.0955
+0.00%
$1.43 billion $122,040
Apr 10, 11 AM $0.0963
+0.77%
$1.44 billion $126,199
Apr 10, 10 AM $0.0955
-2.12%
$1.43 billion $124,739
Apr 10, 9 AM $0.0969
-0.44%
$1.45 billion $116,613
Apr 10, 8 AM $0.0955
-0.48%
$1.43 billion $111,325
Apr 10, 7 AM $0.096
-1.82%
$1.44 billion $106,616
Apr 10, 6 AM $0.0983
+1.50%
$1.48 billion $106,629
Apr 10, 5 AM $0.0969
+2.10%
$1.45 billion $89,350
Apr 10, 4 AM $0.0926
+0.00%
$1.39 billion $89,309
Apr 10, 3 AM $0.0926
+0.00%
$1.39 billion $89,529
Apr 10, 2 AM $0.0926
+2.13%
$1.39 billion $89,539
Apr 10, 1 AM $0.0907
+0.43%
$1.36 billion $89,523
Apr 10, 12 AM $0.091
-2.00%
$1.37 billion $89,493
Apr 9, 11 PM $0.0929
+0.00%
$1.39 billion $90,510
Apr 9, 10 PM $0.0929
+0.63%
$1.39 billion $90,510
Apr 9, 9 PM $0.091
+0.00%
$1.37 billion $91,154
Apr 9, 8 PM $0.091
+0.00%
$1.37 billion $91,155
Apr 9, 7 PM $0.0908
+0.30%
$1.36 billion $96,154
Apr 9, 6 PM $0.0905
-0.22%
$1.36 billion $95,944
Apr 9, 5 PM $0.0907
+0.98%
$1.36 billion $96,216
Apr 9, 4 PM $0.0904
+1.42%
$1.36 billion $96,242
Apr 9, 3 PM $0.0891
+2.12%
$1.34 billion $18,391
Apr 9, 2 PM $0.0873
+0.00%
$1.31 billion $16,061
Apr 9, 1 PM $0.0873
+0.32%
$1.31 billion $21,061
Apr 9, 12 PM $0.087
-0.62%
$1.31 billion $25,293
Apr 9, 11 AM $0.0876
+0.04%
$1.31 billion $21,611
Apr 9, 10 AM $0.0875
+0.00%
$1.31 billion $28,049
Apr 9, 9 AM $0.0875
-0.24%
$1.31 billion $29,966
Apr 9, 8 AM $0.0871
+0.52%
$1.31 billion $30,167
Apr 9, 7 AM $0.0869
-0.23%
$1.3 billion $27,895
Apr 9, 6 AM $0.0871
+0.00%
$1.31 billion $29,775
Apr 9, 5 AM $0.0871
+0.00%
$1.31 billion $29,775
Apr 9, 4 AM $0.0867
+0.00%
$1.3 billion $29,814
Apr 9, 3 AM $0.0867
-1.20%
$1.3 billion $29,613
Apr 9, 2 AM $0.0878
+0.00%
$1.32 billion $29,999
Apr 9, 1 AM $0.0878
+0.00%
$1.32 billion $30,233