Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.0878
+0.00%
$1.32 billion $30,233
Apr 9, 12 AM $0.0878
-1.96%
$1.32 billion $39,013
Apr 8, 11 PM $0.0895
+0.00%
$1.34 billion $42,849
Apr 8, 10 PM $0.0905
+0.24%
$1.36 billion $44,036
Apr 8, 9 PM $0.0889
+0.00%
$1.33 billion $45,787
Apr 8, 8 PM $0.0889
-3.31%
$1.33 billion $70,967
Apr 8, 7 PM $0.0919
+0.00%
$1.38 billion $66,025
Apr 8, 6 PM $0.0919
+0.49%
$1.38 billion $66,025
Apr 8, 5 PM $0.0919
+1.35%
$1.38 billion $65,898
Apr 8, 4 PM $0.0907
-0.42%
$1.36 billion $65,986
Apr 8, 3 PM $0.0896
+0.47%
$1.34 billion $65,893
Apr 8, 2 PM $0.09
-1.38%
$1.35 billion $65,480
Apr 8, 1 PM $0.0912
-0.20%
$1.37 billion $85,072
Apr 8, 12 PM $0.0914
-0.31%
$1.37 billion $80,742
Apr 8, 11 AM $0.0914
-1.33%
$1.37 billion $92,695
Apr 8, 10 AM $0.093
-0.06%
$1.39 billion $91,046
Apr 8, 9 AM $0.093
+0.16%
$1.4 billion $85,195
Apr 8, 8 AM $0.0925
+0.22%
$1.39 billion $85,891
Apr 8, 7 AM $0.0923
+0.30%
$1.38 billion $86,565
Apr 8, 6 AM $0.0914
+0.00%
$1.37 billion $86,329
Apr 8, 5 AM $0.0914
+0.93%
$1.37 billion $84,699
Apr 8, 4 AM $0.0906
+0.92%
$1.36 billion $87,630
Apr 8, 3 AM $0.0898
-0.18%
$1.35 billion $90,599
Apr 8, 2 AM $0.09
-1.56%
$1.35 billion $90,250
Apr 8, 1 AM $0.0914
-0.30%
$1.37 billion $90,019
Apr 8, 12 AM $0.0913
+0.91%
$1.37 billion $81,243
Apr 7, 11 PM $0.0909
+2.14%
$1.36 billion $76,527
Apr 7, 10 PM $0.0879
+2.96%
$1.32 billion $78,922
Apr 7, 9 PM $0.0854
+1.70%
$1.28 billion $75,591
Apr 7, 8 PM $0.084
+2.66%
$1.26 billion $77,639
Apr 7, 7 PM $0.0818
+0.00%
$1.23 billion $78,083
Apr 7, 6 PM $0.0818
+0.49%
$1.23 billion $78,580
Apr 7, 5 PM $0.0814
-0.49%
$1.22 billion $78,543
Apr 7, 4 PM $0.0818
+0.00%
$1.23 billion $84,290
Apr 7, 3 PM $0.0815
-0.71%
$1.22 billion $93,574
Apr 7, 2 PM $0.0821
+2.94%
$1.23 billion $109,389
Apr 7, 1 PM $0.0797
+0.00%
$1.2 billion $90,419
Apr 7, 12 PM $0.0797
-1.00%
$1.2 billion $205,330
Apr 7, 11 AM $0.0805
-1.77%
$1.21 billion $193,186
Apr 7, 10 AM $0.082
+0.00%
$1.23 billion $192,204
Apr 7, 9 AM $0.082
+1.69%
$1.23 billion $192,410
Apr 7, 8 AM $0.0806
-0.68%
$1.21 billion $191,637
Apr 7, 7 AM $0.0801
+0.00%
$1.2 billion $191,725
Apr 7, 6 AM $0.0805
-0.23%
$1.21 billion $190,744
Apr 7, 5 AM $0.0807
-0.70%
$1.21 billion $191,121
Apr 7, 4 AM $0.081
-0.62%
$1.22 billion $188,129
Apr 7, 3 AM $0.0815
+0.14%
$1.22 billion $185,171
Apr 7, 2 AM $0.0814
-0.76%
$1.22 billion $185,136
Apr 7, 1 AM $0.0818
+0.00%
$1.23 billion $185,123
Apr 7, 12 AM $0.0818
+1.44%
$1.23 billion $185,412