Unit Ethena Historical Data

UENA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.262
-0.51%
$ 3.92 billion $ 172,557
Dec 6, 10 PM $ 0.265
-0.25%
$ 3.97 billion $ 177,519
Dec 6, 9 PM $ 0.264
-0.23%
$ 3.97 billion $ 178,181
Dec 6, 8 PM $ 0.265
+0.76%
$ 3.97 billion $ 172,682
Dec 6, 7 PM $ 0.262
-1.65%
$ 3.93 billion $ 177,170
Dec 6, 6 PM $ 0.266
+0.75%
$ 3.99 billion $ 187,725
Dec 6, 5 PM $ 0.265
+0.47%
$ 3.97 billion $ 209,286
Dec 6, 4 PM $ 0.262
-0.04%
$ 3.94 billion $ 223,834
Dec 6, 3 PM $ 0.26
-1.32%
$ 3.9 billion $ 233,917
Dec 6, 2 PM $ 0.261
+1.08%
$ 3.92 billion $ 225,319
Dec 6, 1 PM $ 0.257
-0.13%
$ 3.86 billion $ 223,157
Dec 6, 12 PM $ 0.257
-0.14%
$ 3.86 billion $ 227,496
Dec 6, 11 AM $ 0.257
+0.20%
$ 3.86 billion $ 230,697
Dec 6, 10 AM $ 0.258
-0.16%
$ 3.87 billion $ 222,938
Dec 6, 9 AM $ 0.258
+0.00%
$ 3.87 billion $ 210,515
Dec 6, 8 AM $ 0.258
-1.07%
$ 3.87 billion $ 217,136
Dec 6, 7 AM $ 0.259
-0.43%
$ 3.89 billion $ 206,360
Dec 6, 6 AM $ 0.262
+0.08%
$ 3.93 billion $ 209,030
Dec 6, 5 AM $ 0.262
+0.53%
$ 3.93 billion $ 205,048
Dec 6, 4 AM $ 0.26
+0.23%
$ 3.89 billion $ 207,210
Dec 6, 3 AM $ 0.259
-0.12%
$ 3.89 billion $ 215,278
Dec 6, 2 AM $ 0.259
+0.37%
$ 3.89 billion $ 216,759
Dec 6, 1 AM $ 0.259
-0.23%
$ 3.88 billion $ 217,016
Dec 6, 12 AM $ 0.259
-1.08%
$ 3.89 billion $ 219,205
Dec 5, 11 PM $ 0.26
-0.11%
$ 3.9 billion $ 221,162
Dec 5, 10 PM $ 0.26
-0.51%
$ 3.9 billion $ 217,600
Dec 5, 9 PM $ 0.261
+1.06%
$ 3.92 billion $ 218,862
Dec 5, 8 PM $ 0.259
-0.37%
$ 3.88 billion $ 221,210
Dec 5, 7 PM $ 0.259
+0.12%
$ 3.88 billion $ 219,458
Dec 5, 6 PM $ 0.26
-0.52%
$ 3.91 billion $ 206,625
Dec 5, 5 PM $ 0.261
+1.22%
$ 3.91 billion $ 189,619
Dec 5, 4 PM $ 0.265
-2.96%
$ 3.98 billion $ 169,766
Dec 5, 3 PM $ 0.274
+1.07%
$ 4.12 billion $ 154,160
Dec 5, 2 PM $ 0.274
-0.20%
$ 4.1 billion $ 163,821
Dec 5, 1 PM $ 0.277
+0.36%
$ 4.15 billion $ 164,477
Dec 5, 12 PM $ 0.275
-1.13%
$ 4.13 billion $ 168,094
Dec 5, 11 AM $ 0.277
-1.89%
$ 4.15 billion $ 169,770
Dec 5, 10 AM $ 0.282
+0.55%
$ 4.23 billion $ 185,816
Dec 5, 9 AM $ 0.281
-0.81%
$ 4.21 billion $ 337,121
Dec 5, 8 AM $ 0.284
+0.15%
$ 4.27 billion $ 337,346
Dec 5, 7 AM $ 0.285
+1.16%
$ 4.27 billion $ 339,072
Dec 5, 6 AM $ 0.282
+0.44%
$ 4.23 billion $ 340,202
Dec 5, 5 AM $ 0.281
+0.03%
$ 4.22 billion $ 342,320
Dec 5, 4 AM $ 0.284
+0.49%
$ 4.25 billion $ 344,316
Dec 5, 3 AM $ 0.283
-1.68%
$ 4.25 billion $ 340,364
Dec 5, 2 AM $ 0.286
+0.65%
$ 4.29 billion $ 364,871
Dec 5, 1 AM $ 0.284
-0.01%
$ 4.27 billion $ 365,585
Dec 5, 12 AM $ 0.285
+0.65%
$ 4.27 billion $ 368,156
Dec 4, 11 PM $ 0.283
-0.62%
$ 4.25 billion $ 371,542
Dec 4, 10 PM $ 0.284
-0.11%
$ 4.26 billion $ 374,518