Unit Ethena Historical Data

UENA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.105
+0.00%
$ 1.57 billion $ 1,231
Mar 11, 8 PM $ 0.105
-0.70%
$ 1.57 billion $ 1,772
Mar 11, 7 PM $ 0.106
+0.64%
$ 1.58 billion $ 7,247
Mar 11, 6 PM $ 0.105
+0.00%
$ 1.57 billion $ 8,316
Mar 11, 5 PM $ 0.105
+0.15%
$ 1.57 billion $ 9,051
Mar 11, 4 PM $ 0.105
+0.88%
$ 1.57 billion $ 19,700
Mar 11, 3 PM $ 0.104
-2.46%
$ 1.56 billion $ 19,399
Mar 11, 2 PM $ 0.104
-1.44%
$ 1.57 billion $ 26,945
Mar 11, 1 PM $ 0.106
+2.14%
$ 1.59 billion $ 36,898
Mar 11, 12 PM $ 0.103
+0.00%
$ 1.54 billion $ 36,907
Mar 11, 11 AM $ 0.103
+1.00%
$ 1.54 billion $ 36,915
Mar 11, 10 AM $ 0.102
+0.46%
$ 1.52 billion $ 36,911
Mar 11, 9 AM $ 0.101
+0.00%
$ 1.52 billion $ 38,595
Mar 11, 8 AM $ 0.101
-1.31%
$ 1.51 billion $ 43,690
Mar 11, 7 AM $ 0.102
+0.00%
$ 1.53 billion $ 43,669
Mar 11, 6 AM $ 0.102
+0.00%
$ 1.53 billion $ 43,692
Mar 11, 5 AM $ 0.102
+0.00%
$ 1.53 billion $ 43,692
Mar 11, 4 AM $ 0.102
+0.00%
$ 1.53 billion $ 43,692
Mar 11, 3 AM $ 0.103
+0.00%
$ 1.54 billion $ 43,692
Mar 11, 2 AM $ 0.103
+0.06%
$ 1.54 billion $ 43,766
Mar 11, 1 AM $ 0.103
+0.00%
$ 1.54 billion $ 43,929
Mar 11, 12 AM $ 0.103
-0.12%
$ 1.54 billion $ 44,286
Mar 10, 11 PM $ 0.103
+0.00%
$ 1.54 billion $ 45,374
Mar 10, 10 PM $ 0.103
-0.59%
$ 1.54 billion $ 45,912
Mar 10, 9 PM $ 0.103
-0.10%
$ 1.55 billion $ 45,481
Mar 10, 8 PM $ 0.104
+0.57%
$ 1.55 billion $ 45,826
Mar 10, 7 PM $ 0.103
-2.78%
$ 1.54 billion $ 40,378
Mar 10, 6 PM $ 0.106
-0.24%
$ 1.59 billion $ 50,293
Mar 10, 5 PM $ 0.106
-0.54%
$ 1.59 billion $ 51,461
Mar 10, 4 PM $ 0.105
+0.56%
$ 1.58 billion $ 51,482
Mar 10, 3 PM $ 0.105
+0.71%
$ 1.58 billion $ 40,819
Mar 10, 2 PM $ 0.102
-1.16%
$ 1.53 billion $ 35,037
Mar 10, 1 PM $ 0.103
+0.09%
$ 1.55 billion $ 25,345
Mar 10, 12 PM $ 0.104
+0.00%
$ 1.56 billion $ 25,301
Mar 10, 11 AM $ 0.104
+0.00%
$ 1.56 billion $ 25,410
Mar 10, 10 AM $ 0.104
-1.42%
$ 1.56 billion $ 25,497
Mar 10, 9 AM $ 0.104
+1.51%
$ 1.56 billion $ 24,046
Mar 10, 8 AM $ 0.102
+0.00%
$ 1.54 billion $ 19,272
Mar 10, 7 AM $ 0.102
+0.81%
$ 1.54 billion $ 19,274
Mar 10, 6 AM $ 0.102
+0.00%
$ 1.52 billion $ 19,575
Mar 10, 5 AM $ 0.102
+0.00%
$ 1.52 billion $ 19,575
Mar 10, 4 AM $ 0.102
+0.00%
$ 1.52 billion $ 19,642
Mar 10, 3 AM $ 0.104
+0.00%
$ 1.55 billion $ 26,828
Mar 10, 2 AM $ 0.103
+1.39%
$ 1.54 billion $ 28,260
Mar 10, 1 AM $ 0.101
-0.77%
$ 1.52 billion $ 28,136
Mar 10, 12 AM $ 0.102
+1.15%
$ 1.53 billion $ 27,780
Mar 9, 11 PM $ 0.102
+0.62%
$ 1.53 billion $ 27,982
Mar 9, 10 PM $ 0.102
+0.00%
$ 1.53 billion $ 26,372
Mar 9, 9 PM $ 0.102
-0.99%
$ 1.52 billion $ 28,114
Mar 9, 8 PM $ 0.103
+0.10%
$ 1.54 billion $ 27,523