Unit Ethena Historical Data

UENA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0803
+0.00%
$ 1.2 billion $ 1,656
Jul 18, 7 PM $ 0.0803
+0.00%
$ 1.2 billion $ 2,268
Jul 18, 6 PM $ 0.0803
+0.00%
$ 1.2 billion $ 2,268
Jul 18, 5 PM $ 0.0799
+0.00%
$ 1.2 billion $ 2,268
Jul 18, 4 PM $ 0.0799
+0.00%
$ 1.2 billion $ 2,268
Jul 18, 3 PM $ 0.0799
+1.01%
$ 1.2 billion $ 2,521
Jul 18, 2 PM $ 0.0791
-0.88%
$ 1.19 billion $ 4,144
Jul 18, 1 PM $ 0.0798
+0.13%
$ 1.2 billion $ 4,704
Jul 18, 12 PM $ 0.0797
+0.00%
$ 1.2 billion $ 6,948
Jul 18, 11 AM $ 0.0797
+0.00%
$ 1.2 billion $ 8,166
Jul 18, 10 AM $ 0.0797
+0.00%
$ 1.2 billion $ 8,991
Jul 18, 9 AM $ 0.0797
-1.11%
$ 1.2 billion $ 10,111
Jul 18, 8 AM $ 0.0806
-0.12%
$ 1.21 billion $ 10,833
Jul 18, 7 AM $ 0.0807
-1.68%
$ 1.21 billion $ 11,911
Jul 18, 6 AM $ 0.0821
+0.00%
$ 1.23 billion $ 16,172
Jul 18, 5 AM $ 0.0821
+0.34%
$ 1.23 billion $ 17,127
Jul 18, 4 AM $ 0.0818
-0.06%
$ 1.23 billion $ 37,038
Jul 18, 3 AM $ 0.0819
+0.00%
$ 1.23 billion $ 37,038
Jul 18, 2 AM $ 0.0819
+0.00%
$ 1.23 billion $ 37,617
Jul 18, 1 AM $ 0.0819
+0.00%
$ 1.23 billion $ 37,638
Jul 18, 12 AM $ 0.0819
+0.00%
$ 1.23 billion $ 37,638
Jul 17, 11 PM $ 0.0819
+0.91%
$ 1.23 billion $ 37,638
Jul 17, 10 PM $ 0.0811
-1.01%
$ 1.22 billion $ 38,343
Jul 17, 9 PM $ 0.0819
+0.00%
$ 1.23 billion $ 38,310
Jul 17, 8 PM $ 0.0819
+0.47%
$ 1.23 billion $ 38,317
Jul 17, 7 PM $ 0.0798
+0.00%
$ 1.2 billion $ 37,713
Jul 17, 6 PM $ 0.0798
+0.00%
$ 1.2 billion $ 37,713
Jul 17, 5 PM $ 0.0798
+0.00%
$ 1.2 billion $ 40,278
Jul 17, 4 PM $ 0.0798
-0.70%
$ 1.2 billion $ 45,444
Jul 17, 3 PM $ 0.08
+0.32%
$ 1.2 billion $ 46,753
Jul 17, 2 PM $ 0.0799
-0.11%
$ 1.2 billion $ 45,340
Jul 17, 1 PM $ 0.0795
-0.25%
$ 1.19 billion $ 44,372
Jul 17, 12 PM $ 0.0798
-1.23%
$ 1.2 billion $ 42,692
Jul 17, 11 AM $ 0.0807
-0.12%
$ 1.21 billion $ 41,587
Jul 17, 10 AM $ 0.0808
+0.50%
$ 1.21 billion $ 40,490
Jul 17, 9 AM $ 0.0804
+0.37%
$ 1.21 billion $ 39,261
Jul 17, 8 AM $ 0.0798
+0.24%
$ 1.2 billion $ 37,917
Jul 17, 7 AM $ 0.0797
-0.28%
$ 1.2 billion $ 36,946
Jul 17, 6 AM $ 0.0799
-1.41%
$ 1.2 billion $ 36,418
Jul 17, 5 AM $ 0.081
+0.62%
$ 1.22 billion $ 32,290
Jul 17, 4 AM $ 0.0798
+0.00%
$ 1.2 billion $ 12,341
Jul 17, 3 AM $ 0.0798
+0.00%
$ 1.2 billion $ 12,341
Jul 17, 2 AM $ 0.0798
-2.44%
$ 1.2 billion $ 12,461
Jul 17, 1 AM $ 0.0818
-1.14%
$ 1.23 billion $ 11,862
Jul 17, 12 AM $ 0.0828
+0.00%
$ 1.24 billion $ 11,862
Jul 16, 11 PM $ 0.0818
-3.07%
$ 1.23 billion $ 12,352
Jul 16, 10 PM $ 0.0844
+0.00%
$ 1.27 billion $ 11,848
Jul 16, 9 PM $ 0.0844
+0.95%
$ 1.27 billion $ 11,848
Jul 16, 8 PM $ 0.0836
+0.00%
$ 1.25 billion $ 11,841
Jul 16, 7 PM $ 0.084
+0.00%
$ 1.26 billion $ 11,835