Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.146
+2.85%
$2.18 billion $323,959
Sep 14, 3 AM $0.141
+0.08%
$2.12 billion $311,989
Sep 14, 2 AM $0.141
+1.79%
$2.12 billion $346,402
Sep 14, 1 AM $0.137
+0.00%
$2.05 billion $343,381
Sep 14, 12 AM $0.135
-1.05%
$2.02 billion $344,102
Sep 13, 11 PM $0.136
+0.15%
$2.05 billion $338,053
Sep 13, 10 PM $0.136
-1.29%
$2.04 billion $339,931
Sep 13, 9 PM $0.14
-0.75%
$2.1 billion $327,574
Sep 13, 8 PM $0.139
+0.00%
$2.08 billion $325,575
Sep 13, 7 PM $0.139
-2.03%
$2.08 billion $325,943
Sep 13, 6 PM $0.142
+0.16%
$2.13 billion $326,082
Sep 13, 5 PM $0.141
+0.78%
$2.12 billion $325,578
Sep 13, 4 PM $0.141
+1.27%
$2.12 billion $325,341
Sep 13, 3 PM $0.138
-1.11%
$2.08 billion $318,233
Sep 13, 2 PM $0.141
+1.09%
$2.11 billion $293,955
Sep 13, 1 PM $0.14
-0.07%
$2.1 billion $291,764
Sep 13, 12 PM $0.14
-0.71%
$2.1 billion $299,221
Sep 13, 11 AM $0.141
+1.18%
$2.11 billion $299,796
Sep 13, 10 AM $0.139
-0.59%
$2.09 billion $387,204
Sep 13, 9 AM $0.14
+0.29%
$2.1 billion $423,126
Sep 13, 8 AM $0.139
-0.72%
$2.09 billion $275,767
Sep 13, 7 AM $0.14
+0.21%
$2.11 billion $277,593
Sep 13, 6 AM $0.141
-1.06%
$2.11 billion $278,228
Sep 13, 5 AM $0.142
+0.49%
$2.14 billion $282,666
Sep 13, 4 AM $0.142
+0.35%
$2.13 billion $284,184
Sep 13, 3 AM $0.141
-0.78%
$2.12 billion $285,274
Sep 13, 2 AM $0.142
+0.45%
$2.13 billion $251,050
Sep 13, 1 AM $0.142
-0.44%
$2.12 billion $259,521
Sep 13, 12 AM $0.142
-0.18%
$2.13 billion $259,815
Sep 12, 11 PM $0.142
+0.24%
$2.14 billion $261,941
Sep 12, 10 PM $0.142
+0.67%
$2.13 billion $266,408
Sep 12, 9 PM $0.141
-0.22%
$2.12 billion $267,843
Sep 12, 8 PM $0.141
+0.42%
$2.12 billion $268,260
Sep 12, 7 PM $0.141
-0.74%
$2.11 billion $275,948
Sep 12, 6 PM $0.142
-0.35%
$2.13 billion $276,430
Sep 12, 5 PM $0.142
+0.03%
$2.14 billion $348,675
Sep 12, 4 PM $0.143
-0.50%
$2.14 billion $351,580
Sep 12, 3 PM $0.143
+0.06%
$2.15 billion $369,720
Sep 12, 2 PM $0.143
+0.95%
$2.14 billion $357,027
Sep 12, 1 PM $0.141
-0.06%
$2.12 billion $506,433
Sep 12, 12 PM $0.141
+0.35%
$2.12 billion $502,400
Sep 12, 11 AM $0.141
-0.10%
$2.12 billion $516,939
Sep 12, 10 AM $0.141
-0.25%
$2.12 billion $439,262
Sep 12, 9 AM $0.141
+0.02%
$2.12 billion $399,750
Sep 12, 8 AM $0.142
-0.59%
$2.12 billion $348,251
Sep 12, 7 AM $0.143
+0.78%
$2.14 billion $350,160
Sep 12, 6 AM $0.142
+0.84%
$2.12 billion $351,053
Sep 12, 5 AM $0.14
-0.36%
$2.1 billion $349,614
Sep 12, 4 AM $0.14
-0.73%
$2.1 billion $357,154
Sep 12, 3 AM $0.142
+0.53%
$2.12 billion $404,956