Unit Ethena Historical Data

UENA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0921
+0.68%
$ 1.38 billion $ 30,255
Apr 12, 7 AM $ 0.0914
+0.00%
$ 1.37 billion $ 30,622
Apr 12, 6 AM $ 0.0914
-1.54%
$ 1.37 billion $ 30,855
Apr 12, 5 AM $ 0.0929
+0.00%
$ 1.39 billion $ 30,818
Apr 12, 4 AM $ 0.0929
+0.00%
$ 1.39 billion $ 30,818
Apr 12, 3 AM $ 0.0929
+1.90%
$ 1.39 billion $ 32,446
Apr 12, 2 AM $ 0.0911
-2.12%
$ 1.37 billion $ 30,755
Apr 12, 1 AM $ 0.0973
+0.00%
$ 1.46 billion $ 26,896
Apr 12, 12 AM $ 0.0965
+0.00%
$ 1.45 billion $ 27,206
Apr 11, 11 PM $ 0.0965
+0.00%
$ 1.45 billion $ 26,807
Apr 11, 10 PM $ 0.0975
+0.31%
$ 1.46 billion $ 26,807
Apr 11, 9 PM $ 0.0972
+0.00%
$ 1.46 billion $ 51,193
Apr 11, 8 PM $ 0.0972
+1.11%
$ 1.46 billion $ 51,193
Apr 11, 7 PM $ 0.0961
+0.00%
$ 1.44 billion $ 50,985
Apr 11, 6 PM $ 0.0961
-0.76%
$ 1.44 billion $ 50,985
Apr 11, 5 PM $ 0.0968
-0.04%
$ 1.45 billion $ 51,546
Apr 11, 4 PM $ 0.0966
+1.64%
$ 1.45 billion $ 51,836
Apr 11, 3 PM $ 0.0951
+1.43%
$ 1.43 billion $ 51,866
Apr 11, 2 PM $ 0.0939
+1.46%
$ 1.41 billion $ 56,199
Apr 11, 1 PM $ 0.0931
+0.00%
$ 1.4 billion $ 57,090
Apr 11, 12 PM $ 0.0928
+0.00%
$ 1.39 billion $ 61,020
Apr 11, 11 AM $ 0.0928
+0.00%
$ 1.39 billion $ 53,798
Apr 11, 10 AM $ 0.0928
-0.33%
$ 1.39 billion $ 54,888
Apr 11, 9 AM $ 0.093
-0.88%
$ 1.4 billion $ 56,971
Apr 11, 8 AM $ 0.0939
+0.02%
$ 1.41 billion $ 59,889
Apr 11, 7 AM $ 0.0938
-0.61%
$ 1.41 billion $ 65,511
Apr 11, 6 AM $ 0.0944
+0.00%
$ 1.42 billion $ 82,013
Apr 11, 5 AM $ 0.0944
+0.00%
$ 1.42 billion $ 82,578
Apr 11, 4 AM $ 0.0944
+0.33%
$ 1.42 billion $ 82,624
Apr 11, 3 AM $ 0.0945
+0.42%
$ 1.42 billion $ 81,480
Apr 11, 2 AM $ 0.0944
+0.28%
$ 1.42 billion $ 80,979
Apr 11, 1 AM $ 0.0941
+0.19%
$ 1.41 billion $ 80,039
Apr 11, 12 AM $ 0.0939
+0.00%
$ 1.41 billion $ 79,456
Apr 10, 11 PM $ 0.0939
+0.00%
$ 1.41 billion $ 79,469
Apr 10, 10 PM $ 0.0939
-1.80%
$ 1.41 billion $ 79,469
Apr 10, 9 PM $ 0.0956
+0.00%
$ 1.43 billion $ 56,089
Apr 10, 8 PM $ 0.0956
+0.00%
$ 1.43 billion $ 56,089
Apr 10, 7 PM $ 0.0956
-0.67%
$ 1.43 billion $ 56,089
Apr 10, 6 PM $ 0.0963
-0.53%
$ 1.44 billion $ 56,303
Apr 10, 5 PM $ 0.0968
-1.01%
$ 1.45 billion $ 55,655
Apr 10, 4 PM $ 0.0975
+1.76%
$ 1.46 billion $ 55,254
Apr 10, 3 PM $ 0.0958
+1.69%
$ 1.44 billion $ 133,541
Apr 10, 2 PM $ 0.0948
-0.52%
$ 1.42 billion $ 126,897
Apr 10, 1 PM $ 0.0952
-0.25%
$ 1.43 billion $ 125,875
Apr 10, 12 PM $ 0.0955
+0.00%
$ 1.43 billion $ 122,040
Apr 10, 11 AM $ 0.0963
+0.77%
$ 1.44 billion $ 126,199
Apr 10, 10 AM $ 0.0955
-2.12%
$ 1.43 billion $ 124,739
Apr 10, 9 AM $ 0.0969
-0.44%
$ 1.45 billion $ 116,613
Apr 10, 8 AM $ 0.0955
-0.48%
$ 1.43 billion $ 111,325
Apr 10, 7 AM $ 0.096
-1.82%
$ 1.44 billion $ 106,616