Unit Ethena Historical Data

UENA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0882
-1.86%
$ 1.32 billion $ 3,989
May 31, 1 PM $ 0.0904
+0.22%
$ 1.36 billion $ 5,084
May 31, 12 PM $ 0.0895
-0.34%
$ 1.34 billion $ 4,284
May 31, 11 AM $ 0.0898
+0.00%
$ 1.35 billion $ 3,801
May 31, 10 AM $ 0.0898
+0.00%
$ 1.35 billion $ 3,801
May 31, 9 AM $ 0.0898
+0.00%
$ 1.35 billion $ 3,801
May 31, 8 AM $ 0.0898
+0.34%
$ 1.35 billion $ 3,932
May 31, 7 AM $ 0.0895
-1.85%
$ 1.34 billion $ 3,207
May 31, 6 AM $ 0.0912
+0.00%
$ 1.37 billion $ 3,276
May 31, 5 AM $ 0.0912
-0.02%
$ 1.37 billion $ 3,276
May 31, 4 AM $ 0.0912
+0.00%
$ 1.37 billion $ 3,005
May 31, 3 AM $ 0.0912
+3.06%
$ 1.37 billion $ 3,174
May 31, 2 AM $ 0.0877
+0.00%
$ 1.32 billion $ 3,131
May 31, 1 AM $ 0.0877
+0.00%
$ 1.32 billion $ 3,125
May 31, 12 AM $ 0.0877
+0.00%
$ 1.32 billion $ 3,125
May 30, 11 PM $ 0.0877
+0.00%
$ 1.32 billion $ 3,333
May 30, 10 PM $ 0.0877
-0.11%
$ 1.32 billion $ 3,392
May 30, 9 PM $ 0.0878
+0.00%
$ 1.32 billion $ 3,308
May 30, 8 PM $ 0.0878
+0.00%
$ 1.32 billion $ 7,881
May 30, 7 PM $ 0.0878
+0.00%
$ 1.32 billion $ 12,929
May 30, 6 PM $ 0.0878
+0.00%
$ 1.32 billion $ 14,456
May 30, 5 PM $ 0.0878
+0.00%
$ 1.32 billion $ 18,690
May 30, 4 PM $ 0.0878
-1.23%
$ 1.32 billion $ 18,690
May 30, 3 PM $ 0.0889
-0.61%
$ 1.33 billion $ 18,683
May 30, 2 PM $ 0.0894
+0.18%
$ 1.34 billion $ 19,858
May 30, 1 PM $ 0.0893
+0.49%
$ 1.34 billion $ 19,211
May 30, 12 PM $ 0.0889
+0.41%
$ 1.33 billion $ 19,222
May 30, 11 AM $ 0.0885
+0.00%
$ 1.33 billion $ 19,126
May 30, 10 AM $ 0.0885
+0.00%
$ 1.33 billion $ 27,919
May 30, 9 AM $ 0.0885
+0.99%
$ 1.33 billion $ 27,919
May 30, 8 AM $ 0.0876
+0.11%
$ 1.31 billion $ 27,790
May 30, 7 AM $ 0.0884
+0.00%
$ 1.33 billion $ 32,135
May 30, 6 AM $ 0.0859
+0.00%
$ 1.29 billion $ 32,349
May 30, 5 AM $ 0.0859
+0.00%
$ 1.29 billion $ 32,263
May 30, 4 AM $ 0.0859
-0.58%
$ 1.29 billion $ 32,263
May 30, 3 AM $ 0.0864
+0.00%
$ 1.3 billion $ 31,972
May 30, 2 AM $ 0.0864
+0.00%
$ 1.3 billion $ 31,972
May 30, 1 AM $ 0.0864
+0.00%
$ 1.3 billion $ 36,657
May 30, 12 AM $ 0.0864
-0.67%
$ 1.3 billion $ 36,657
May 29, 11 PM $ 0.0869
+0.91%
$ 1.3 billion $ 36,658
May 29, 10 PM $ 0.0861
+0.00%
$ 1.29 billion $ 36,463
May 29, 9 PM $ 0.0861
-1.36%
$ 1.29 billion $ 39,364
May 29, 8 PM $ 0.0873
+0.00%
$ 1.31 billion $ 34,794
May 29, 7 PM $ 0.0875
-0.44%
$ 1.31 billion $ 34,794
May 29, 6 PM $ 0.0879
-0.18%
$ 1.32 billion $ 28,220
May 29, 5 PM $ 0.0881
+0.00%
$ 1.32 billion $ 23,982
May 29, 4 PM $ 0.0881
+0.00%
$ 1.32 billion $ 24,002
May 29, 3 PM $ 0.0881
+4.11%
$ 1.32 billion $ 24,022
May 29, 2 PM $ 0.0846
-0.47%
$ 1.27 billion $ 21,731
May 29, 1 PM $ 0.085
-1.31%
$ 1.27 billion $ 21,302