Unit Ethena Historical Data

UENA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.284
-0.11%
$ 4.26 billion $ 374,518
Dec 4, 9 PM $ 0.286
+0.47%
$ 4.29 billion $ 381,949
Dec 4, 8 PM $ 0.284
-0.84%
$ 4.26 billion $ 407,476
Dec 4, 7 PM $ 0.283
-1.48%
$ 4.24 billion $ 413,934
Dec 4, 6 PM $ 0.289
+0.79%
$ 4.34 billion $ 417,014
Dec 4, 5 PM $ 0.288
-0.22%
$ 4.31 billion $ 439,782
Dec 4, 4 PM $ 0.289
-0.72%
$ 4.33 billion $ 454,771
Dec 4, 3 PM $ 0.286
+0.12%
$ 4.28 billion $ 473,457
Dec 4, 2 PM $ 0.285
+0.52%
$ 4.28 billion $ 463,945
Dec 4, 1 PM $ 0.284
-1.66%
$ 4.27 billion $ 476,642
Dec 4, 12 PM $ 0.288
-0.33%
$ 4.32 billion $ 482,738
Dec 4, 11 AM $ 0.29
-1.25%
$ 4.35 billion $ 486,612
Dec 4, 10 AM $ 0.292
-0.34%
$ 4.37 billion $ 472,114
Dec 4, 9 AM $ 0.29
+0.67%
$ 4.35 billion $ 315,322
Dec 4, 8 AM $ 0.288
-1.48%
$ 4.31 billion $ 312,958
Dec 4, 7 AM $ 0.292
-1.23%
$ 4.38 billion $ 326,911
Dec 4, 6 AM $ 0.295
+0.07%
$ 4.43 billion $ 345,048
Dec 4, 5 AM $ 0.295
+0.89%
$ 4.42 billion $ 346,757
Dec 4, 4 AM $ 0.293
+0.24%
$ 4.4 billion $ 347,269
Dec 4, 3 AM $ 0.296
-0.02%
$ 4.44 billion $ 352,263
Dec 4, 2 AM $ 0.296
-1.10%
$ 4.44 billion $ 358,539
Dec 4, 1 AM $ 0.297
-0.59%
$ 4.46 billion $ 361,260
Dec 4, 12 AM $ 0.298
+0.60%
$ 4.47 billion $ 361,834
Dec 3, 11 PM $ 0.298
+1.74%
$ 4.48 billion $ 361,367
Dec 3, 10 PM $ 0.295
+1.05%
$ 4.43 billion $ 364,018
Dec 3, 9 PM $ 0.293
+0.18%
$ 4.39 billion $ 365,388
Dec 3, 8 PM $ 0.29
+0.64%
$ 4.35 billion $ 339,315
Dec 3, 7 PM $ 0.29
+0.00%
$ 4.36 billion $ 332,193
Dec 3, 6 PM $ 0.292
+0.31%
$ 4.38 billion $ 336,822
Dec 3, 5 PM $ 0.29
+0.90%
$ 4.35 billion $ 316,933
Dec 3, 4 PM $ 0.283
+0.64%
$ 4.24 billion $ 305,541
Dec 3, 3 PM $ 0.278
-0.96%
$ 4.18 billion $ 302,658
Dec 3, 2 PM $ 0.274
-1.64%
$ 4.12 billion $ 313,627
Dec 3, 1 PM $ 0.276
+1.21%
$ 4.14 billion $ 316,004
Dec 3, 12 PM $ 0.272
-0.34%
$ 4.09 billion $ 303,947
Dec 3, 11 AM $ 0.274
-0.46%
$ 4.11 billion $ 297,782
Dec 3, 10 AM $ 0.278
+0.73%
$ 4.16 billion $ 300,498
Dec 3, 9 AM $ 0.277
-0.35%
$ 4.16 billion $ 296,803
Dec 3, 8 AM $ 0.278
+0.53%
$ 4.17 billion $ 299,420
Dec 3, 7 AM $ 0.276
+0.14%
$ 4.14 billion $ 282,924
Dec 3, 6 AM $ 0.279
+0.76%
$ 4.19 billion $ 263,850
Dec 3, 5 AM $ 0.277
+0.95%
$ 4.16 billion $ 263,566
Dec 3, 4 AM $ 0.276
-0.99%
$ 4.13 billion $ 261,250
Dec 3, 3 AM $ 0.277
+0.98%
$ 4.16 billion $ 254,699
Dec 3, 2 AM $ 0.275
+0.81%
$ 4.12 billion $ 231,061
Dec 3, 1 AM $ 0.271
+0.84%
$ 4.07 billion $ 231,828
Dec 3, 12 AM $ 0.268
-0.71%
$ 4.03 billion $ 229,971
Dec 2, 11 PM $ 0.271
-1.26%
$ 4.06 billion $ 224,750
Dec 2, 10 PM $ 0.276
+3.78%
$ 4.13 billion $ 218,897
Dec 2, 9 PM $ 0.266
+1.62%
$ 3.99 billion $ 211,639