Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.0805
+0.00%
$1.21 billion $1,472
Apr 4, 10 PM $0.0805
+0.00%
$1.21 billion $1,472
Apr 4, 9 PM $0.0804
+0.36%
$1.21 billion $1,489
Apr 4, 8 PM $0.0802
-0.56%
$1.2 billion $9,094
Apr 4, 7 PM $0.0806
+0.00%
$1.21 billion $8,543
Apr 4, 6 PM $0.0812
+0.00%
$1.22 billion $8,566
Apr 4, 5 PM $0.0812
+0.00%
$1.22 billion $8,528
Apr 4, 4 PM $0.0812
+0.00%
$1.22 billion $8,528
Apr 4, 3 PM $0.0812
+0.00%
$1.22 billion $8,528
Apr 4, 2 PM $0.0812
+0.00%
$1.22 billion $8,686
Apr 4, 1 PM $0.0812
+1.07%
$1.22 billion $8,686
Apr 4, 12 PM $0.0803
+0.00%
$1.2 billion $8,953
Apr 4, 11 AM $0.0803
+0.97%
$1.2 billion $8,953
Apr 4, 10 AM $0.0795
-0.38%
$1.19 billion $8,930
Apr 4, 9 AM $0.0798
+0.00%
$1.2 billion $9,020
Apr 4, 8 AM $0.0799
+0.38%
$1.2 billion $9,922
Apr 4, 7 AM $0.0803
+0.00%
$1.2 billion $9,730
Apr 4, 6 AM $0.0803
+0.00%
$1.2 billion $12,704
Apr 4, 5 AM $0.0803
+0.00%
$1.2 billion $12,965
Apr 4, 4 AM $0.0803
+0.00%
$1.2 billion $12,980
Apr 4, 3 AM $0.0803
+0.00%
$1.2 billion $12,980
Apr 4, 2 AM $0.0803
+0.94%
$1.2 billion $12,982
Apr 4, 1 AM $0.0795
+0.00%
$1.19 billion $19,802
Apr 4, 12 AM $0.0795
+0.07%
$1.19 billion $19,803
Apr 3, 11 PM $0.0795
+0.00%
$1.19 billion $19,803
Apr 3, 10 PM $0.0795
-1.69%
$1.19 billion $26,595
Apr 3, 9 PM $0.0808
+1.08%
$1.21 billion $26,577
Apr 3, 8 PM $0.08
+0.00%
$1.2 billion $18,807
Apr 3, 7 PM $0.08
-0.30%
$1.2 billion $18,807
Apr 3, 6 PM $0.0802
-1.31%
$1.2 billion $18,783
Apr 3, 5 PM $0.0813
+0.00%
$1.22 billion $20,924
Apr 3, 4 PM $0.0813
+0.00%
$1.22 billion $27,855
Apr 3, 3 PM $0.0813
+0.11%
$1.22 billion $41,308
Apr 3, 2 PM $0.0812
+0.00%
$1.22 billion $50,514
Apr 3, 1 PM $0.0821
+0.00%
$1.23 billion $58,942
Apr 3, 12 PM $0.0821
+0.00%
$1.23 billion $58,321
Apr 3, 11 AM $0.0821
+0.00%
$1.23 billion $58,331
Apr 3, 10 AM $0.0821
+0.51%
$1.23 billion $60,831
Apr 3, 9 AM $0.0817
+0.18%
$1.23 billion $71,566
Apr 3, 8 AM $0.0816
-0.50%
$1.22 billion $70,667
Apr 3, 7 AM $0.082
-0.14%
$1.23 billion $70,705
Apr 3, 6 AM $0.082
-0.28%
$1.23 billion $68,136
Apr 3, 5 AM $0.0827
+2.27%
$1.24 billion $67,859
Apr 3, 4 AM $0.0808
+0.00%
$1.21 billion $67,786
Apr 3, 3 AM $0.0808
-0.78%
$1.21 billion $78,438
Apr 3, 2 AM $0.0809
-0.27%
$1.21 billion $79,286
Apr 3, 1 AM $0.0811
+0.00%
$1.22 billion $72,518
Apr 3, 12 AM $0.0811
+0.77%
$1.22 billion $72,988
Apr 2, 11 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 10 PM $0.0805
+0.00%
$1.21 billion $66,202