Unit Ethena Historical Data

UENA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.102
+0.00%
$ 1.53 billion $ 13,422
Mar 7, 6 PM $ 0.102
-0.52%
$ 1.53 billion $ 13,422
Mar 7, 5 PM $ 0.102
+1.11%
$ 1.53 billion $ 13,412
Mar 7, 4 PM $ 0.101
+0.71%
$ 1.51 billion $ 9,533
Mar 7, 3 PM $ 0.101
+0.09%
$ 1.52 billion $ 9,988
Mar 7, 2 PM $ 0.1
-2.22%
$ 1.51 billion $ 9,336
Mar 7, 1 PM $ 0.102
+0.10%
$ 1.53 billion $ 7,715
Mar 7, 12 PM $ 0.102
+0.00%
$ 1.53 billion $ 7,506
Mar 7, 11 AM $ 0.102
-0.20%
$ 1.53 billion $ 7,518
Mar 7, 10 AM $ 0.102
+1.30%
$ 1.53 billion $ 7,510
Mar 7, 9 AM $ 0.101
+0.00%
$ 1.51 billion $ 7,193
Mar 7, 8 AM $ 0.101
+0.00%
$ 1.51 billion $ 7,193
Mar 7, 7 AM $ 0.101
-0.92%
$ 1.52 billion $ 7,204
Mar 7, 6 AM $ 0.102
+0.00%
$ 1.53 billion $ 4,963
Mar 7, 5 AM $ 0.102
+0.73%
$ 1.54 billion $ 5,214
Mar 7, 4 AM $ 0.102
-1.21%
$ 1.52 billion $ 9,200
Mar 7, 3 AM $ 0.103
-0.76%
$ 1.54 billion $ 22,359
Mar 7, 2 AM $ 0.104
+0.00%
$ 1.56 billion $ 22,354
Mar 7, 1 AM $ 0.104
+0.00%
$ 1.57 billion $ 22,363
Mar 7, 12 AM $ 0.104
-0.53%
$ 1.57 billion $ 22,153
Mar 6, 11 PM $ 0.105
+0.00%
$ 1.58 billion $ 22,151
Mar 6, 10 PM $ 0.105
+0.00%
$ 1.58 billion $ 22,151
Mar 6, 9 PM $ 0.105
-0.79%
$ 1.58 billion $ 22,151
Mar 6, 8 PM $ 0.106
-0.40%
$ 1.59 billion $ 23,512
Mar 6, 7 PM $ 0.106
+0.00%
$ 1.59 billion $ 33,583
Mar 6, 6 PM $ 0.106
+0.00%
$ 1.59 billion $ 33,583
Mar 6, 5 PM $ 0.106
-0.25%
$ 1.59 billion $ 34,491
Mar 6, 4 PM $ 0.106
-1.13%
$ 1.59 billion $ 53,485
Mar 6, 3 PM $ 0.107
-0.94%
$ 1.61 billion $ 53,332
Mar 6, 2 PM $ 0.109
-2.75%
$ 1.64 billion $ 55,616
Mar 6, 1 PM $ 0.113
+0.00%
$ 1.69 billion $ 55,345
Mar 6, 12 PM $ 0.113
-2.18%
$ 1.69 billion $ 55,345
Mar 6, 11 AM $ 0.115
+0.00%
$ 1.73 billion $ 55,841
Mar 6, 10 AM $ 0.115
+0.00%
$ 1.73 billion $ 56,141
Mar 6, 9 AM $ 0.115
+0.00%
$ 1.73 billion $ 56,408
Mar 6, 8 AM $ 0.115
-0.16%
$ 1.73 billion $ 67,878
Mar 6, 7 AM $ 0.114
+0.65%
$ 1.71 billion $ 102,812
Mar 6, 6 AM $ 0.113
+0.68%
$ 1.7 billion $ 102,560
Mar 6, 5 AM $ 0.113
-0.42%
$ 1.7 billion $ 102,309
Mar 6, 4 AM $ 0.114
-0.86%
$ 1.71 billion $ 99,763
Mar 6, 3 AM $ 0.115
+0.00%
$ 1.72 billion $ 86,310
Mar 6, 2 AM $ 0.115
+0.10%
$ 1.72 billion $ 86,310
Mar 6, 1 AM $ 0.115
+0.00%
$ 1.72 billion $ 86,310
Mar 6, 12 AM $ 0.115
-0.35%
$ 1.72 billion $ 86,310
Mar 5, 11 PM $ 0.115
+0.00%
$ 1.73 billion $ 89,285
Mar 5, 10 PM $ 0.117
+0.00%
$ 1.75 billion $ 89,847
Mar 5, 9 PM $ 0.117
+1.56%
$ 1.75 billion $ 101,983
Mar 5, 8 PM $ 0.115
+0.27%
$ 1.72 billion $ 113,853
Mar 5, 7 PM $ 0.113
+0.00%
$ 1.69 billion $ 103,848
Mar 5, 6 PM $ 0.113
+0.14%
$ 1.69 billion $ 104,025