Unit Ethena Historical Data

UENA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.266
+1.62%
$ 3.99 billion $ 211,639
Dec 2, 8 PM $ 0.261
-1.11%
$ 3.92 billion $ 211,329
Dec 2, 7 PM $ 0.265
+0.30%
$ 3.97 billion $ 212,588
Dec 2, 6 PM $ 0.263
+0.43%
$ 3.94 billion $ 199,622
Dec 2, 5 PM $ 0.261
+1.98%
$ 3.92 billion $ 194,649
Dec 2, 4 PM $ 0.256
-1.21%
$ 3.83 billion $ 190,544
Dec 2, 3 PM $ 0.252
+3.13%
$ 3.77 billion $ 206,963
Dec 2, 2 PM $ 0.241
+1.15%
$ 3.61 billion $ 200,263
Dec 2, 1 PM $ 0.239
+0.62%
$ 3.59 billion $ 192,774
Dec 2, 12 PM $ 0.238
+0.02%
$ 3.58 billion $ 234,935
Dec 2, 11 AM $ 0.239
+1.56%
$ 3.58 billion $ 273,623
Dec 2, 10 AM $ 0.235
+0.00%
$ 3.53 billion $ 272,421
Dec 2, 9 AM $ 0.235
-1.21%
$ 3.53 billion $ 279,296
Dec 2, 8 AM $ 0.238
-0.45%
$ 3.57 billion $ 273,350
Dec 2, 7 AM $ 0.239
-0.60%
$ 3.59 billion $ 289,354
Dec 2, 6 AM $ 0.239
+0.06%
$ 3.58 billion $ 289,597
Dec 2, 5 AM $ 0.239
-0.26%
$ 3.59 billion $ 289,561
Dec 2, 4 AM $ 0.239
+0.16%
$ 3.59 billion $ 294,536
Dec 2, 3 AM $ 0.238
-1.00%
$ 3.57 billion $ 300,913
Dec 2, 2 AM $ 0.241
+0.26%
$ 3.61 billion $ 303,415
Dec 2, 1 AM $ 0.241
-0.49%
$ 3.61 billion $ 299,206
Dec 2, 12 AM $ 0.242
-0.86%
$ 3.63 billion $ 314,875
Dec 1, 11 PM $ 0.244
+0.92%
$ 3.65 billion $ 362,921
Dec 1, 10 PM $ 0.241
+0.00%
$ 3.61 billion $ 365,546
Dec 1, 9 PM $ 0.242
+0.91%
$ 3.63 billion $ 361,658
Dec 1, 8 PM $ 0.24
-0.65%
$ 3.61 billion $ 380,505
Dec 1, 7 PM $ 0.242
+1.10%
$ 3.63 billion $ 381,711
Dec 1, 6 PM $ 0.24
+0.86%
$ 3.61 billion $ 392,171
Dec 1, 5 PM $ 0.237
-0.16%
$ 3.55 billion $ 390,000
Dec 1, 4 PM $ 0.238
-0.11%
$ 3.57 billion $ 386,833
Dec 1, 3 PM $ 0.239
-1.57%
$ 3.59 billion $ 347,861
Dec 1, 2 PM $ 0.245
+0.84%
$ 3.67 billion $ 357,382
Dec 1, 1 PM $ 0.244
+2.53%
$ 3.65 billion $ 377,062
Dec 1, 12 PM $ 0.237
+0.31%
$ 3.56 billion $ 339,970
Dec 1, 11 AM $ 0.238
-0.80%
$ 3.56 billion $ 321,372
Dec 1, 10 AM $ 0.239
-0.15%
$ 3.59 billion $ 407,623
Dec 1, 9 AM $ 0.24
-0.50%
$ 3.59 billion $ 443,692
Dec 1, 8 AM $ 0.239
+0.83%
$ 3.58 billion $ 460,127
Dec 1, 7 AM $ 0.239
-0.54%
$ 3.59 billion $ 462,690
Dec 1, 6 AM $ 0.24
-0.31%
$ 3.6 billion $ 467,270
Dec 1, 5 AM $ 0.242
-0.60%
$ 3.63 billion $ 461,616
Dec 1, 4 AM $ 0.243
-1.30%
$ 3.64 billion $ 462,607
Dec 1, 3 AM $ 0.245
-1.35%
$ 3.67 billion $ 496,385
Dec 1, 2 AM $ 0.247
-0.13%
$ 3.71 billion $ 569,983
Dec 1, 1 AM $ 0.246
-0.95%
$ 3.69 billion $ 1.07 million
Dec 1, 12 AM $ 0.251
-3.74%
$ 3.77 billion $ 1.31 million
Nov 30, 11 PM $ 0.261
-1.53%
$ 3.92 billion $ 1.58 million
Nov 30, 10 PM $ 0.268
+0.18%
$ 4.02 billion $ 1.78 million
Nov 30, 9 PM $ 0.269
-0.24%
$ 4.04 billion $ 1.86 million
Nov 30, 8 PM $ 0.27
-0.34%
$ 4.05 billion $ 2.13 million