Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 9 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 8 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 7 PM $0.0805
+0.00%
$1.21 billion $66,202
Apr 2, 6 PM $0.0805
-0.36%
$1.21 billion $71,042
Apr 2, 5 PM $0.0808
+0.00%
$1.21 billion $68,894
Apr 2, 4 PM $0.0811
+0.49%
$1.22 billion $68,894
Apr 2, 3 PM $0.0807
-0.23%
$1.21 billion $58,331
Apr 2, 2 PM $0.0801
-0.05%
$1.2 billion $50,899
Apr 2, 1 PM $0.0818
+0.00%
$1.23 billion $41,694
Apr 2, 12 PM $0.0818
-0.15%
$1.23 billion $41,968
Apr 2, 11 AM $0.0819
-0.18%
$1.23 billion $42,689
Apr 2, 10 AM $0.0821
+0.56%
$1.23 billion $40,191
Apr 2, 9 AM $0.0816
+0.00%
$1.22 billion $31,479
Apr 2, 8 AM $0.0816
-1.66%
$1.22 billion $31,519
Apr 2, 7 AM $0.083
-1.45%
$1.24 billion $31,629
Apr 2, 6 AM $0.0842
-0.94%
$1.26 billion $41,589
Apr 2, 5 AM $0.085
+0.00%
$1.28 billion $41,593
Apr 2, 4 AM $0.085
-0.85%
$1.28 billion $41,596
Apr 2, 3 AM $0.0857
+0.28%
$1.29 billion $30,942
Apr 2, 2 AM $0.0855
-4.57%
$1.28 billion $30,087
Apr 2, 1 AM $0.0896
-0.33%
$1.34 billion $30,060
Apr 2, 12 AM $0.0899
-0.45%
$1.35 billion $29,608
Apr 1, 11 PM $0.0903
+0.00%
$1.35 billion $29,700
Apr 1, 10 PM $0.0903
+0.00%
$1.35 billion $29,700
Apr 1, 9 PM $0.0903
+0.00%
$1.35 billion $29,700
Apr 1, 8 PM $0.0903
+0.00%
$1.35 billion $29,700
Apr 1, 7 PM $0.0903
-0.43%
$1.35 billion $29,721
Apr 1, 6 PM $0.0907
+0.00%
$1.36 billion $24,885
Apr 1, 5 PM $0.0907
+0.00%
$1.36 billion $24,897
Apr 1, 4 PM $0.0908
+0.00%
$1.36 billion $25,709
Apr 1, 3 PM $0.0905
+0.24%
$1.36 billion $16,173
Apr 1, 2 PM $0.089
+1.19%
$1.34 billion $14,849
Apr 1, 1 PM $0.0911
-0.93%
$1.37 billion $14,855
Apr 1, 12 PM $0.0913
+0.00%
$1.37 billion $14,579
Apr 1, 11 AM $0.0913
+0.00%
$1.37 billion $13,847
Apr 1, 10 AM $0.0915
-0.32%
$1.37 billion $13,849
Apr 1, 9 AM $0.0918
-1.40%
$1.38 billion $11,746
Apr 1, 8 AM $0.0927
-1.01%
$1.39 billion $11,837
Apr 1, 7 AM $0.0937
+0.99%
$1.4 billion $14,276
Apr 1, 6 AM $0.0914
+0.00%
$1.37 billion $4,168
Apr 1, 5 AM $0.0914
+0.10%
$1.37 billion $4,201
Apr 1, 4 AM $0.091
-0.46%
$1.37 billion $4,248
Apr 1, 3 AM $0.0893
+0.00%
$1.34 billion $4,279
Apr 1, 2 AM $0.0893
-0.77%
$1.34 billion $4,307
Apr 1, 1 AM $0.0907
+0.00%
$1.36 billion $4,351
Apr 1, 12 AM $0.0907
+0.00%
$1.36 billion $4,330
Mar 31, 11 PM $0.0907
+0.00%
$1.36 billion $4,275
Mar 31, 10 PM $0.0907
+0.00%
$1.36 billion $4,319
Mar 31, 9 PM $0.0907
+0.00%
$1.36 billion $4,321