Unit Ethena Historical Data

UENA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.269
-0.24%
$ 4.04 billion $ 1.86 million
Nov 30, 8 PM $ 0.27
-0.34%
$ 4.05 billion $ 2.13 million
Nov 30, 7 PM $ 0.271
+0.16%
$ 4.07 billion $ 2.63 million
Nov 30, 6 PM $ 0.272
+0.41%
$ 4.08 billion $ 3.08 million
Nov 30, 5 PM $ 0.271
-0.02%
$ 4.07 billion $ 3.48 million
Nov 30, 4 PM $ 0.272
+1.23%
$ 4.08 billion $ 3.88 million
Nov 30, 3 PM $ 0.271
-1.96%
$ 4.06 billion $ 4.23 million
Nov 30, 2 PM $ 0.278
-0.79%
$ 4.17 billion $ 4.6 million
Nov 30, 1 PM $ 0.281
+1.06%
$ 4.21 billion $ 4.87 million
Nov 30, 12 PM $ 0.277
-0.01%
$ 4.15 billion $ 5.22 million
Nov 30, 11 AM $ 0.277
-1.44%
$ 4.16 billion $ 5.57 million
Nov 30, 10 AM $ 0.287
+0.30%
$ 4.3 billion $ 5.83 million
Nov 30, 9 AM $ 0.287
+0.42%
$ 4.3 billion $ 6.21 million
Nov 30, 8 AM $ 0.289
-0.41%
$ 4.33 billion $ 6.5 million
Nov 30, 7 AM $ 0.29
+0.19%
$ 4.35 billion $ 6.8 million
Nov 30, 6 AM $ 0.289
+0.23%
$ 4.34 billion $ 6.84 million
Nov 30, 5 AM $ 0.289
-1.52%
$ 4.33 billion $ 6.89 million
Nov 30, 4 AM $ 0.295
-0.30%
$ 4.43 billion $ 6.91 million
Nov 30, 3 AM $ 0.284
-1.29%
$ 4.26 billion $ 6.99 million
Nov 30, 2 AM $ 0.291
+1.49%
$ 4.36 billion $ 6.97 million
Nov 30, 1 AM $ 0.288
+1.63%
$ 4.32 billion $ 6.63 million
Nov 30, 12 AM $ 0.285
+0.35%
$ 4.27 billion $ 6.47 million
Nov 29, 11 PM $ 0.285
+0.14%
$ 4.27 billion $ 6.25 million
Nov 29, 10 PM $ 0.283
-1.18%
$ 4.25 billion $ 6.11 million
Nov 29, 9 PM $ 0.286
-0.10%
$ 4.28 billion $ 6.18 million
Nov 29, 8 PM $ 0.286
+0.70%
$ 4.3 billion $ 6.03 million
Nov 29, 7 PM $ 0.284
-0.03%
$ 4.25 billion $ 5.62 million
Nov 29, 6 PM $ 0.281
-0.51%
$ 4.21 billion $ 5.29 million
Nov 29, 5 PM $ 0.283
-0.87%
$ 4.24 billion $ 4.89 million
Nov 29, 4 PM $ 0.282
+0.03%
$ 4.24 billion $ 4.74 million
Nov 29, 3 PM $ 0.282
+0.89%
$ 4.23 billion $ 4.56 million
Nov 29, 2 PM $ 0.279
-0.51%
$ 4.18 billion $ 4.29 million
Nov 29, 1 PM $ 0.281
-0.35%
$ 4.22 billion $ 4.18 million
Nov 29, 12 PM $ 0.281
-0.07%
$ 4.21 billion $ 3.97 million
Nov 29, 11 AM $ 0.278
-0.80%
$ 4.18 billion $ 3.75 million
Nov 29, 10 AM $ 0.28
-0.19%
$ 4.19 billion $ 3.5 million
Nov 29, 9 AM $ 0.28
-0.32%
$ 4.2 billion $ 3.06 million
Nov 29, 8 AM $ 0.279
-0.10%
$ 4.18 billion $ 2.85 million
Nov 29, 7 AM $ 0.281
+0.79%
$ 4.22 billion $ 2.61 million
Nov 29, 6 AM $ 0.279
-0.47%
$ 4.19 billion $ 2.61 million
Nov 29, 5 AM $ 0.281
+0.64%
$ 4.22 billion $ 2.64 million
Nov 29, 4 AM $ 0.281
-0.86%
$ 4.21 billion $ 2.69 million
Nov 29, 3 AM $ 0.283
-0.28%
$ 4.24 billion $ 2.61 million
Nov 29, 2 AM $ 0.285
+0.14%
$ 4.27 billion $ 2.57 million
Nov 29, 1 AM $ 0.286
+0.88%
$ 4.29 billion $ 2.48 million
Nov 29, 12 AM $ 0.284
+0.25%
$ 4.26 billion $ 2.72 million
Nov 28, 11 PM $ 0.283
+0.04%
$ 4.24 billion $ 2.69 million
Nov 28, 10 PM $ 0.281
-1.06%
$ 4.22 billion $ 2.7 million
Nov 28, 9 PM $ 0.284
+0.53%
$ 4.26 billion $ 2.59 million
Nov 28, 8 PM $ 0.282
-0.32%
$ 4.24 billion $ 2.52 million