Unit Ethena Historical Data

UENA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.282
-0.32%
$ 4.24 billion $ 2.52 million
Nov 28, 7 PM $ 0.284
+1.74%
$ 4.25 billion $ 2.51 million
Nov 28, 6 PM $ 0.278
-0.45%
$ 4.16 billion $ 2.45 million
Nov 28, 5 PM $ 0.279
-1.68%
$ 4.19 billion $ 2.57 million
Nov 28, 4 PM $ 0.284
-4.77%
$ 4.26 billion $ 2.49 million
Nov 28, 3 PM $ 0.291
+0.25%
$ 4.37 billion $ 2.43 million
Nov 28, 2 PM $ 0.295
+1.40%
$ 4.42 billion $ 2.51 million
Nov 28, 1 PM $ 0.293
+1.11%
$ 4.4 billion $ 2.32 million
Nov 28, 12 PM $ 0.29
+0.24%
$ 4.35 billion $ 2.17 million
Nov 28, 11 AM $ 0.292
+0.49%
$ 4.39 billion $ 2.08 million
Nov 28, 10 AM $ 0.293
+0.00%
$ 4.39 billion $ 2.21 million
Nov 28, 9 AM $ 0.295
+3.08%
$ 4.42 billion $ 2.31 million
Nov 28, 8 AM $ 0.285
+2.39%
$ 4.28 billion $ 2.4 million
Nov 28, 7 AM $ 0.28
-0.28%
$ 4.2 billion $ 2.47 million
Nov 28, 6 AM $ 0.281
-0.24%
$ 4.22 billion $ 2.74 million
Nov 28, 5 AM $ 0.281
-0.46%
$ 4.22 billion $ 2.77 million
Nov 28, 4 AM $ 0.282
-0.32%
$ 4.23 billion $ 2.87 million
Nov 28, 3 AM $ 0.283
+0.92%
$ 4.24 billion $ 2.94 million
Nov 28, 2 AM $ 0.28
-0.55%
$ 4.2 billion $ 3.03 million
Nov 28, 1 AM $ 0.281
-1.69%
$ 4.22 billion $ 3.12 million
Nov 28, 12 AM $ 0.288
+0.38%
$ 4.33 billion $ 3.41 million
Nov 27, 11 PM $ 0.287
-0.08%
$ 4.31 billion $ 3.36 million
Nov 27, 10 PM $ 0.289
-0.88%
$ 4.34 billion $ 3.3 million
Nov 27, 9 PM $ 0.291
-0.74%
$ 4.36 billion $ 3.32 million
Nov 27, 8 PM $ 0.293
-0.10%
$ 4.4 billion $ 3.25 million
Nov 27, 7 PM $ 0.293
-0.94%
$ 4.4 billion $ 3.17 million
Nov 27, 6 PM $ 0.291
+0.03%
$ 4.36 billion $ 3.1 million
Nov 27, 5 PM $ 0.29
-0.65%
$ 4.35 billion $ 3.05 million
Nov 27, 4 PM $ 0.289
+0.38%
$ 4.34 billion $ 2.97 million
Nov 27, 3 PM $ 0.285
-0.11%
$ 4.28 billion $ 2.91 million
Nov 27, 2 PM $ 0.283
+0.41%
$ 4.25 billion $ 2.79 million
Nov 27, 1 PM $ 0.282
+0.65%
$ 4.23 billion $ 2.81 million
Nov 27, 12 PM $ 0.28
-1.01%
$ 4.2 billion $ 2.82 million
Nov 27, 11 AM $ 0.283
-0.56%
$ 4.24 billion $ 2.85 million
Nov 27, 10 AM $ 0.28
-0.58%
$ 4.2 billion $ 2.66 million
Nov 27, 9 AM $ 0.28
+0.72%
$ 4.19 billion $ 2.56 million
Nov 27, 8 AM $ 0.277
-1.29%
$ 4.15 billion $ 2.47 million
Nov 27, 7 AM $ 0.282
+0.79%
$ 4.23 billion $ 2.47 million
Nov 27, 6 AM $ 0.281
+0.93%
$ 4.22 billion $ 2.3 million
Nov 27, 5 AM $ 0.28
-0.30%
$ 4.19 billion $ 2.32 million
Download