Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 9 PM $0.0907
+0.00%
$1.36 billion $4,321
Mar 31, 8 PM $0.0907
+0.25%
$1.36 billion $4,351
Mar 31, 7 PM $0.0907
+0.00%
$1.36 billion $4,337
Mar 31, 6 PM $0.0907
-1.30%
$1.36 billion $4,350
Mar 31, 5 PM $0.0919
+2.15%
$1.38 billion $4,533
Mar 31, 4 PM $0.09
-0.25%
$1.35 billion $10,698
Mar 31, 3 PM $0.0902
-1.00%
$1.35 billion $11,125
Mar 31, 2 PM $0.0916
+0.66%
$1.37 billion $11,167
Mar 31, 1 PM $0.091
+0.00%
$1.37 billion $11,138
Mar 31, 12 PM $0.091
+1.23%
$1.37 billion $11,147
Mar 31, 11 AM $0.0899
-0.01%
$1.35 billion $11,146
Mar 31, 10 AM $0.0899
-0.55%
$1.35 billion $33,027
Mar 31, 9 AM $0.0904
-1.94%
$1.36 billion $32,979
Mar 31, 8 AM $0.0921
+0.63%
$1.38 billion $33,272
Mar 31, 7 AM $0.0916
+0.14%
$1.37 billion $32,826
Mar 31, 6 AM $0.0919
+0.17%
$1.38 billion $32,654
Mar 31, 5 AM $0.0918
+0.63%
$1.38 billion $32,621
Mar 31, 4 AM $0.0921
-0.56%
$1.38 billion $32,575
Mar 31, 3 AM $0.0926
-0.77%
$1.39 billion $32,556
Mar 31, 2 AM $0.0933
+2.29%
$1.4 billion $32,523
Mar 31, 1 AM $0.0913
+0.00%
$1.37 billion $32,456
Mar 31, 12 AM $0.091
+0.39%
$1.37 billion $32,479
Mar 30, 11 PM $0.0907
-1.15%
$1.36 billion $32,460
Mar 30, 10 PM $0.0919
+0.88%
$1.38 billion $32,468
Mar 30, 9 PM $0.0911
+0.21%
$1.37 billion $33,027
Mar 30, 8 PM $0.0909
+1.34%
$1.36 billion $33,001
Mar 30, 7 PM $0.0897
-0.77%
$1.35 billion $32,993
Mar 30, 6 PM $0.0904
-0.77%
$1.36 billion $32,975
Mar 30, 5 PM $0.0911
-2.15%
$1.37 billion $32,781
Mar 30, 4 PM $0.0926
+0.11%
$1.39 billion $31,110
Mar 30, 3 PM $0.0925
+0.87%
$1.39 billion $25,658
Mar 30, 2 PM $0.092
+0.22%
$1.38 billion $26,085
Mar 30, 1 PM $0.0919
+0.32%
$1.38 billion $27,151
Mar 30, 12 PM $0.0916
+0.55%
$1.37 billion $27,260
Mar 30, 11 AM $0.0909
+0.28%
$1.36 billion $27,258
Mar 30, 10 AM $0.0906
+0.00%
$1.36 billion $5,373
Mar 30, 9 AM $0.0911
-0.44%
$1.37 billion $5,340
Mar 30, 8 AM $0.0909
+0.55%
$1.36 billion $4,935
Mar 30, 7 AM $0.0904
+0.22%
$1.36 billion $2,771
Mar 30, 6 AM $0.0916
+0.00%
$1.37 billion $16,015
Mar 30, 5 AM $0.0916
+0.00%
$1.37 billion $15,998
Mar 30, 4 AM $0.0916
+0.98%
$1.37 billion $16,025
Mar 30, 3 AM $0.0907
+0.00%
$1.36 billion $16,016
Mar 30, 2 AM $0.0907
+0.00%
$1.36 billion $16,016
Mar 30, 1 AM $0.0907
-0.45%
$1.36 billion $16,016
Mar 30, 12 AM $0.0911
+1.75%
$1.37 billion $16,015
Mar 29, 11 PM $0.0867
+0.00%
$1.3 billion $16,001
Mar 29, 10 PM $0.0899
-0.60%
$1.35 billion $15,970
Mar 29, 9 PM $0.0899
+0.00%
$1.35 billion $15,384
Mar 29, 8 PM $0.0899
+0.78%
$1.35 billion $15,385