Unit Ethena Historical Data

UENA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.109
+0.00%
$ 1.64 billion $ 69,665
Mar 3, 1 PM $ 0.109
+1.21%
$ 1.64 billion $ 69,665
Mar 3, 12 PM $ 0.108
-3.66%
$ 1.63 billion $ 69,568
Mar 3, 11 AM $ 0.112
-1.08%
$ 1.68 billion $ 55,874
Mar 3, 10 AM $ 0.113
-0.47%
$ 1.69 billion $ 49,264
Mar 3, 9 AM $ 0.114
+0.00%
$ 1.7 billion $ 48,835
Mar 3, 8 AM $ 0.114
+0.00%
$ 1.7 billion $ 48,835
Mar 3, 7 AM $ 0.114
-0.03%
$ 1.7 billion $ 54,123
Mar 3, 6 AM $ 0.114
-0.65%
$ 1.7 billion $ 54,874
Mar 3, 5 AM $ 0.114
+0.00%
$ 1.71 billion $ 45,803
Mar 3, 4 AM $ 0.114
+0.00%
$ 1.71 billion $ 45,803
Mar 3, 3 AM $ 0.114
-0.82%
$ 1.71 billion $ 45,813
Mar 3, 2 AM $ 0.115
-0.83%
$ 1.73 billion $ 45,926
Mar 3, 1 AM $ 0.116
+0.00%
$ 1.74 billion $ 45,898
Mar 3, 12 AM $ 0.116
+1.19%
$ 1.74 billion $ 47,562
Mar 2, 11 PM $ 0.115
-0.79%
$ 1.72 billion $ 47,567
Mar 2, 10 PM $ 0.116
+0.00%
$ 1.74 billion $ 43,967
Mar 2, 9 PM $ 0.115
+0.38%
$ 1.73 billion $ 43,967
Mar 2, 8 PM $ 0.115
+0.42%
$ 1.72 billion $ 32,196
Mar 2, 7 PM $ 0.114
+0.25%
$ 1.71 billion $ 31,780
Mar 2, 6 PM $ 0.114
+0.00%
$ 1.71 billion $ 31,777
Mar 2, 5 PM $ 0.114
+2.31%
$ 1.71 billion $ 31,873
Mar 2, 4 PM $ 0.111
+0.68%
$ 1.67 billion $ 29,865
Mar 2, 3 PM $ 0.103
+0.00%
$ 1.55 billion $ 12,978
Mar 2, 2 PM $ 0.103
+0.00%
$ 1.55 billion $ 12,978
Mar 2, 1 PM $ 0.103
-0.32%
$ 1.55 billion $ 12,978
Mar 2, 12 PM $ 0.104
+1.20%
$ 1.55 billion $ 12,978
Mar 2, 11 AM $ 0.102
+0.00%
$ 1.54 billion $ 12,914
Mar 2, 10 AM $ 0.102
-1.10%
$ 1.54 billion $ 24,683
Mar 2, 9 AM $ 0.106
+0.00%
$ 1.59 billion $ 18,966
Mar 2, 8 AM $ 0.106
+0.00%
$ 1.59 billion $ 16,690
Mar 2, 7 AM $ 0.106
+1.08%
$ 1.59 billion $ 16,690
Mar 2, 6 AM $ 0.105
-0.09%
$ 1.57 billion $ 17,956
Mar 2, 5 AM $ 0.105
+0.00%
$ 1.57 billion $ 18,083
Mar 2, 4 AM $ 0.106
+2.48%
$ 1.59 billion $ 18,083
Mar 2, 3 AM $ 0.103
+0.90%
$ 1.55 billion $ 16,421
Mar 2, 2 AM $ 0.102
+0.00%
$ 1.53 billion $ 17,840
Mar 2, 1 AM $ 0.102
+0.00%
$ 1.53 billion $ 17,840
Mar 2, 12 AM $ 0.102
+0.00%
$ 1.53 billion $ 22,315
Mar 1, 11 PM $ 0.101
-1.23%
$ 1.52 billion $ 22,852
Mar 1, 10 PM $ 0.102
-0.56%
$ 1.54 billion $ 24,884
Mar 1, 9 PM $ 0.103
+0.00%
$ 1.55 billion $ 24,914
Mar 1, 8 PM $ 0.103
+0.00%
$ 1.55 billion $ 26,416
Mar 1, 7 PM $ 0.103
+0.63%
$ 1.55 billion $ 26,448
Mar 1, 6 PM $ 0.102
-1.60%
$ 1.54 billion $ 27,756
Mar 1, 5 PM $ 0.106
+0.00%
$ 1.59 billion $ 27,207
Mar 1, 4 PM $ 0.103
+0.00%
$ 1.55 billion $ 25,216
Mar 1, 3 PM $ 0.103
+0.00%
$ 1.55 billion $ 25,233
Mar 1, 2 PM $ 0.103
-0.56%
$ 1.55 billion $ 27,354
Mar 1, 1 PM $ 0.104
-0.32%
$ 1.56 billion $ 28,450