Unit Ethena Historical Data

UENA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.104
-0.32%
$ 1.56 billion $ 28,450
Mar 1, 12 PM $ 0.104
+0.00%
$ 1.56 billion $ 28,503
Mar 1, 11 AM $ 0.104
-0.16%
$ 1.56 billion $ 28,513
Mar 1, 10 AM $ 0.104
-0.65%
$ 1.56 billion $ 16,964
Mar 1, 9 AM $ 0.105
-0.57%
$ 1.57 billion $ 17,571
Mar 1, 8 AM $ 0.105
+0.00%
$ 1.58 billion $ 18,336
Mar 1, 7 AM $ 0.105
-0.61%
$ 1.58 billion $ 20,816
Mar 1, 6 AM $ 0.106
+0.00%
$ 1.59 billion $ 19,533
Mar 1, 5 AM $ 0.107
+0.00%
$ 1.6 billion $ 21,366
Mar 1, 4 AM $ 0.107
+0.00%
$ 1.6 billion $ 30,497
Mar 1, 3 AM $ 0.107
+3.94%
$ 1.6 billion $ 30,497
Mar 1, 2 AM $ 0.103
-0.43%
$ 1.54 billion $ 29,080
Mar 1, 1 AM $ 0.103
+0.03%
$ 1.55 billion $ 24,690
Mar 1, 12 AM $ 0.104
+1.05%
$ 1.56 billion $ 24,258
Feb 28, 11 PM $ 0.103
-1.76%
$ 1.54 billion $ 22,185
Feb 28, 10 PM $ 0.105
-0.25%
$ 1.57 billion $ 20,800
Feb 28, 9 PM $ 0.101
+0.00%
$ 1.52 billion $ 20,669
Feb 28, 8 PM $ 0.101
+2.00%
$ 1.52 billion $ 20,548
Feb 28, 7 PM $ 0.0995
+0.36%
$ 1.49 billion $ 19,242
Feb 28, 6 PM $ 0.0991
+1.37%
$ 1.49 billion $ 19,238
Feb 28, 5 PM $ 0.0978
-0.60%
$ 1.47 billion $ 19,207
Feb 28, 4 PM $ 0.0984
-0.81%
$ 1.48 billion $ 20,673
Feb 28, 3 PM $ 0.098
+1.73%
$ 1.47 billion $ 19,105
Feb 28, 2 PM $ 0.0959
+0.00%
$ 1.44 billion $ 17,450
Feb 28, 1 PM $ 0.0959
+0.31%
$ 1.44 billion $ 18,289
Feb 28, 12 PM $ 0.0956
-0.52%
$ 1.43 billion $ 18,430
Feb 28, 11 AM $ 0.0961
-0.09%
$ 1.44 billion $ 19,020
Feb 28, 10 AM $ 0.0962
-0.13%
$ 1.44 billion $ 18,467
Feb 28, 9 AM $ 0.0963
-0.87%
$ 1.44 billion $ 17,708
Feb 28, 8 AM $ 0.0968
-0.41%
$ 1.45 billion $ 17,686
Feb 28, 7 AM $ 0.0972
-4.49%
$ 1.46 billion $ 15,184
Feb 28, 6 AM $ 0.102
-0.61%
$ 1.53 billion $ 13,363
Feb 28, 5 AM $ 0.103
+0.00%
$ 1.54 billion $ 4,145
Feb 28, 4 AM $ 0.103
+0.00%
$ 1.54 billion $ 4,045
Feb 28, 3 AM $ 0.103
-0.28%
$ 1.54 billion $ 4,264
Feb 28, 2 AM $ 0.104
+1.29%
$ 1.56 billion $ 4,178
Feb 28, 1 AM $ 0.102
+0.24%
$ 1.54 billion $ 4,649
Feb 28, 12 AM $ 0.1
-2.04%
$ 1.5 billion $ 5,267
Feb 27, 11 PM $ 0.102
-0.59%
$ 1.53 billion $ 5,270
Feb 27, 10 PM $ 0.103
+0.00%
$ 1.54 billion $ 5,473
Feb 27, 9 PM $ 0.103
+0.00%
$ 1.54 billion $ 5,805
Feb 27, 8 PM $ 0.102
+0.36%
$ 1.54 billion $ 5,805
Feb 27, 7 PM $ 0.102
-1.24%
$ 1.53 billion $ 7,491
Feb 27, 6 PM $ 0.103
+0.00%
$ 1.55 billion $ 12,747
Feb 27, 5 PM $ 0.103
+0.16%
$ 1.55 billion $ 15,487
Feb 27, 4 PM $ 0.104
+0.00%
$ 1.55 billion $ 106,637
Feb 27, 3 PM $ 0.104
-1.16%
$ 1.55 billion $ 107,725
Feb 27, 2 PM $ 0.105
-1.53%
$ 1.57 billion $ 115,461
Feb 27, 1 PM $ 0.106
+0.00%
$ 1.6 billion $ 114,384
Feb 27, 12 PM $ 0.106
+0.00%
$ 1.6 billion $ 114,458