Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 6 PM $0.0901
-0.73%
$1.35 billion $57,303
Mar 27, 5 PM $0.0908
-1.42%
$1.36 billion $57,255
Mar 27, 4 PM $0.0921
-1.54%
$1.38 billion $57,188
Mar 27, 3 PM $0.0935
+0.55%
$1.4 billion $53,507
Mar 27, 2 PM $0.093
-0.42%
$1.39 billion $51,009
Mar 27, 1 PM $0.0926
+0.00%
$1.39 billion $48,844
Mar 27, 12 PM $0.0926
-1.13%
$1.39 billion $47,549
Mar 27, 11 AM $0.0936
+0.00%
$1.4 billion $58,447
Mar 27, 10 AM $0.0947
-3.92%
$1.42 billion $58,757
Mar 27, 9 AM $0.0986
+0.00%
$1.48 billion $58,093
Mar 27, 8 AM $0.0986
+0.44%
$1.48 billion $58,093
Mar 27, 7 AM $0.0983
-0.62%
$1.47 billion $57,108
Mar 27, 6 AM $0.0989
-0.83%
$1.48 billion $52,440
Mar 27, 5 AM $0.0997
+2.98%
$1.5 billion $51,031
Mar 27, 4 AM $0.0968
+0.00%
$1.45 billion $30,612
Mar 27, 3 AM $0.0968
+0.00%
$1.45 billion $30,627
Mar 27, 2 AM $0.0968
+0.00%
$1.45 billion $31,824
Mar 27, 1 AM $0.0968
+0.00%
$1.45 billion $35,126
Mar 27, 12 AM $0.0963
-1.08%
$1.44 billion $56,283
Mar 26, 11 PM $0.0974
+0.00%
$1.46 billion $56,567
Mar 26, 10 PM $0.0974
+0.00%
$1.46 billion $57,886
Mar 26, 9 PM $0.0974
+0.00%
$1.46 billion $57,974
Mar 26, 8 PM $0.0974
+1.54%
$1.46 billion $57,976
Mar 26, 7 PM $0.0976
+0.00%
$1.46 billion $47,793
Mar 26, 6 PM $0.0976
+0.00%
$1.46 billion $47,739
Mar 26, 5 PM $0.0976
+0.00%
$1.46 billion $47,782
Mar 26, 4 PM $0.0976
+0.00%
$1.46 billion $47,782
Mar 26, 3 PM $0.0982
+0.36%
$1.47 billion $47,867
Mar 26, 2 PM $0.0979
+0.00%
$1.47 billion $48,641
Mar 26, 1 PM $0.0979
-0.18%
$1.47 billion $86,213
Mar 26, 12 PM $0.0975
-1.46%
$1.46 billion $91,362
Mar 26, 11 AM $0.0989
-0.25%
$1.48 billion $73,996
Mar 26, 10 AM $0.0988
-2.36%
$1.48 billion $74,347
Mar 26, 9 AM $0.101
+0.00%
$1.52 billion $72,941
Mar 26, 8 AM $0.101
+0.00%
$1.52 billion $72,991
Mar 26, 7 AM $0.101
+0.00%
$1.52 billion $72,997
Mar 26, 6 AM $0.101
-2.99%
$1.52 billion $72,997
Mar 26, 5 AM $0.104
-0.73%
$1.56 billion $72,890
Mar 26, 4 AM $0.105
+0.55%
$1.58 billion $72,603
Mar 26, 3 AM $0.109
+0.00%
$1.63 billion $72,584
Mar 26, 2 AM $0.109
+0.08%
$1.63 billion $71,390
Mar 26, 1 AM $0.109
+4.29%
$1.63 billion $70,372
Mar 26, 12 AM $0.104
+0.04%
$1.56 billion $49,517
Mar 25, 11 PM $0.103
+1.05%
$1.54 billion $54,546
Mar 25, 10 PM $0.101
+0.70%
$1.52 billion $52,268
Mar 25, 9 PM $0.101
-0.99%
$1.51 billion $52,183
Mar 25, 8 PM $0.102
+0.00%
$1.53 billion $52,238
Mar 25, 7 PM $0.102
+1.80%
$1.53 billion $52,238
Mar 25, 6 PM $0.1
-1.14%
$1.5 billion $52,184
Mar 25, 5 PM $0.101
+0.00%
$1.52 billion $52,141