Unit Ethena Historical Data

UENA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.106
+0.00%
$ 1.6 billion $ 114,458
Feb 27, 11 AM $ 0.106
+0.00%
$ 1.6 billion $ 117,251
Feb 27, 10 AM $ 0.106
+0.89%
$ 1.6 billion $ 117,359
Feb 27, 9 AM $ 0.105
+0.00%
$ 1.58 billion $ 127,223
Feb 27, 8 AM $ 0.108
+0.00%
$ 1.62 billion $ 149,939
Feb 27, 7 AM $ 0.108
+0.00%
$ 1.62 billion $ 151,111
Feb 27, 6 AM $ 0.108
+2.90%
$ 1.62 billion $ 151,111
Feb 27, 5 AM $ 0.105
+0.00%
$ 1.57 billion $ 150,896
Feb 27, 4 AM $ 0.105
-0.14%
$ 1.57 billion $ 150,906
Feb 27, 3 AM $ 0.105
+0.70%
$ 1.57 billion $ 150,340
Feb 27, 2 AM $ 0.104
-0.72%
$ 1.56 billion $ 149,794
Feb 27, 1 AM $ 0.105
+0.17%
$ 1.58 billion $ 150,256
Feb 27, 12 AM $ 0.106
+0.92%
$ 1.59 billion $ 150,476
Feb 26, 11 PM $ 0.106
+0.95%
$ 1.59 billion $ 156,158
Feb 26, 10 PM $ 0.105
+0.00%
$ 1.58 billion $ 190,075
Feb 26, 9 PM $ 0.105
-0.09%
$ 1.58 billion $ 215,701
Feb 26, 8 PM $ 0.105
+0.43%
$ 1.58 billion $ 226,347
Feb 26, 7 PM $ 0.104
+1.12%
$ 1.56 billion $ 238,394
Feb 26, 6 PM $ 0.103
-0.18%
$ 1.55 billion $ 244,334
Feb 26, 5 PM $ 0.107
+0.00%
$ 1.6 billion $ 198,468
Feb 26, 4 PM $ 0.107
+0.33%
$ 1.61 billion $ 171,837
Feb 26, 3 PM $ 0.107
-0.84%
$ 1.6 billion $ 184,129
Feb 26, 2 PM $ 0.108
-1.36%
$ 1.62 billion $ 182,405
Feb 26, 1 PM $ 0.109
-0.60%
$ 1.64 billion $ 185,361
Feb 26, 12 PM $ 0.109
-1.18%
$ 1.63 billion $ 216,281
Feb 26, 11 AM $ 0.11
-2.52%
$ 1.65 billion $ 229,628
Feb 26, 10 AM $ 0.113
-4.32%
$ 1.7 billion $ 235,773
Feb 26, 9 AM $ 0.113
+0.62%
$ 1.69 billion $ 228,199
Feb 26, 8 AM $ 0.111
+3.04%
$ 1.67 billion $ 207,084
Feb 26, 7 AM $ 0.108
+0.00%
$ 1.62 billion $ 205,047
Feb 26, 6 AM $ 0.108
+0.00%
$ 1.62 billion $ 205,047
Feb 26, 5 AM $ 0.108
-0.57%
$ 1.62 billion $ 205,047
Feb 26, 4 AM $ 0.109
+0.00%
$ 1.63 billion $ 205,044
Feb 26, 3 AM $ 0.109
+0.00%
$ 1.63 billion $ 205,044
Feb 26, 2 AM $ 0.109
-0.38%
$ 1.63 billion $ 205,044
Feb 26, 1 AM $ 0.109
+0.70%
$ 1.63 billion $ 204,891
Feb 26, 12 AM $ 0.109
+1.35%
$ 1.64 billion $ 205,660
Feb 25, 11 PM $ 0.11
-1.30%
$ 1.66 billion $ 199,571
Feb 25, 10 PM $ 0.113
-0.26%
$ 1.69 billion $ 165,565
Feb 25, 9 PM $ 0.111
-0.33%
$ 1.67 billion $ 153,265
Feb 25, 8 PM $ 0.111
+1.38%
$ 1.67 billion $ 128,251
Feb 25, 7 PM $ 0.11
-0.05%
$ 1.65 billion $ 116,471
Feb 25, 6 PM $ 0.109
+1.26%
$ 1.64 billion $ 103,920
Feb 25, 5 PM $ 0.108
+0.33%
$ 1.62 billion $ 95,613
Feb 25, 4 PM $ 0.108
+0.54%
$ 1.61 billion $ 83,626
Feb 25, 3 PM $ 0.106
+2.39%
$ 1.59 billion $ 64,005
Feb 25, 2 PM $ 0.103
+0.36%
$ 1.55 billion $ 63,940
Feb 25, 1 PM $ 0.103
+0.78%
$ 1.54 billion $ 60,857
Feb 25, 12 PM $ 0.103
+1.39%
$ 1.54 billion $ 29,864
Feb 25, 11 AM $ 0.102
+1.10%
$ 1.53 billion $ 13,851