Coinranking
Unit Ethena Historical Data
UENA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 5 PM | $0.101 | +0.00% | ||
| Mar 25, 4 PM | $0.101 | +2.36% | ||
| Mar 25, 3 PM | $0.0988 | +0.62% | ||
| Mar 25, 2 PM | $0.0982 | -2.51% | ||
| Mar 25, 1 PM | $0.101 | +1.53% | ||
| Mar 25, 12 PM | $0.0978 | +1.81% | ||
| Mar 25, 11 AM | $0.0961 | +0.40% | ||
| Mar 25, 10 AM | $0.0965 | +0.00% | ||
| Mar 25, 9 AM | $0.0965 | +0.00% | ||
| Mar 25, 8 AM | $0.0955 | +0.75% | ||
| Mar 25, 7 AM | $0.0948 | +0.00% | ||
| Mar 25, 6 AM | $0.0941 | +0.00% | ||
| Mar 25, 5 AM | $0.0941 | +0.00% | ||
| Mar 25, 4 AM | $0.0941 | +0.00% | ||
| Mar 25, 3 AM | $0.0951 | +0.00% | ||
| Mar 25, 2 AM | $0.0951 | +0.73% | ||
| Mar 25, 1 AM | $0.0944 | -1.35% | ||
| Mar 25, 12 AM | $0.0957 | +0.47% | ||
| Mar 24, 11 PM | $0.0952 | +0.81% | ||
| Mar 24, 10 PM | $0.0952 | +0.00% | ||
| Mar 24, 9 PM | $0.0952 | +3.18% | ||
| Mar 24, 8 PM | $0.0923 | +0.00% | ||
| Mar 24, 7 PM | $0.0923 | +0.00% | ||
| Mar 24, 6 PM | $0.0923 | +0.00% | ||
| Mar 24, 5 PM | $0.0923 | +0.05% | ||
| Mar 24, 4 PM | $0.0922 | +0.18% | ||
| Mar 24, 3 PM | $0.092 | +0.00% | ||
| Mar 24, 2 PM | $0.0951 | +0.00% | ||
| Mar 24, 1 PM | $0.0951 | -0.10% | ||
| Mar 24, 12 PM | $0.0952 | +0.00% | ||
| Mar 24, 11 AM | $0.095 | +0.53% | ||
| Mar 24, 10 AM | $0.0945 | -0.09% | ||
| Mar 24, 9 AM | $0.0935 | +0.01% | ||
| Mar 24, 8 AM | $0.0935 | +0.20% | ||
| Mar 24, 7 AM | $0.0933 | +1.64% | ||
| Mar 24, 6 AM | $0.0918 | +0.00% | ||
| Mar 24, 5 AM | $0.0918 | +0.00% | ||
| Mar 24, 4 AM | $0.092 | -1.81% | ||
| Mar 24, 3 AM | $0.0937 | +0.00% | ||
| Mar 24, 2 AM | $0.0937 | +0.00% | ||
| Mar 24, 1 AM | $0.0937 | +0.00% | ||
| Mar 24, 12 AM | $0.0937 | -1.33% | ||
| Mar 23, 11 PM | $0.0949 | +0.00% | ||
| Mar 23, 10 PM | $0.0949 | +0.00% | ||
| Mar 23, 9 PM | $0.0949 | +2.42% | ||
| Mar 23, 8 PM | $0.0927 | -2.91% | ||
| Mar 23, 7 PM | $0.0955 | +0.00% | ||
| Mar 23, 6 PM | $0.0955 | +0.00% | ||
| Mar 23, 5 PM | $0.0955 | +0.00% | ||
| Mar 23, 4 PM | $0.0955 | +0.00% | ||