Unit Ethena Historical Data

UENA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.101
-0.03%
$ 1.52 billion $ 23,917
Feb 23, 9 AM $ 0.1
+1.49%
$ 1.51 billion $ 22,401
Feb 23, 8 AM $ 0.0989
+0.00%
$ 1.48 billion $ 20,293
Feb 23, 7 AM $ 0.0989
+0.00%
$ 1.48 billion $ 19,146
Feb 23, 6 AM $ 0.0992
+2.84%
$ 1.49 billion $ 19,282
Feb 23, 5 AM $ 0.0965
+0.00%
$ 1.45 billion $ 16,748
Feb 23, 4 AM $ 0.0965
+0.00%
$ 1.45 billion $ 16,748
Feb 23, 3 AM $ 0.0965
+0.56%
$ 1.45 billion $ 16,748
Feb 23, 2 AM $ 0.096
-3.69%
$ 1.44 billion $ 16,555
Feb 23, 1 AM $ 0.0996
+0.00%
$ 1.49 billion $ 18,446
Feb 23, 12 AM $ 0.0996
-0.68%
$ 1.49 billion $ 18,446
Feb 22, 11 PM $ 0.101
+0.00%
$ 1.51 billion $ 19,009
Feb 22, 10 PM $ 0.101
+0.84%
$ 1.51 billion $ 18,584
Feb 22, 9 PM $ 0.0994
-0.60%
$ 1.49 billion $ 18,330
Feb 22, 8 PM $ 0.1
-0.41%
$ 1.5 billion $ 16,298
Feb 22, 7 PM $ 0.1
+0.11%
$ 1.51 billion $ 16,081
Feb 22, 6 PM $ 0.101
+1.01%
$ 1.52 billion $ 26,932
Feb 22, 5 PM $ 0.1
-0.39%
$ 1.51 billion $ 26,704
Feb 22, 4 PM $ 0.101
-0.10%
$ 1.51 billion $ 28,611
Feb 22, 3 PM $ 0.101
-0.89%
$ 1.51 billion $ 30,282
Feb 22, 2 PM $ 0.102
+0.00%
$ 1.53 billion $ 30,383
Feb 22, 1 PM $ 0.102
-1.55%
$ 1.53 billion $ 30,387
Feb 22, 12 PM $ 0.103
+0.00%
$ 1.55 billion $ 21,307
Feb 22, 11 AM $ 0.103
+0.00%
$ 1.55 billion $ 29,297
Feb 22, 10 AM $ 0.103
+0.00%
$ 1.55 billion $ 29,297
Feb 22, 9 AM $ 0.103
-0.94%
$ 1.55 billion $ 29,297
Feb 22, 8 AM $ 0.104
+0.00%
$ 1.57 billion $ 29,130
Feb 22, 7 AM $ 0.104
+0.00%
$ 1.57 billion $ 29,305
Feb 22, 6 AM $ 0.105
+0.00%
$ 1.58 billion $ 29,166
Feb 22, 5 AM $ 0.105
+0.00%
$ 1.58 billion $ 29,341
Feb 22, 4 AM $ 0.105
+0.00%
$ 1.58 billion $ 29,343
Feb 22, 3 AM $ 0.105
+0.00%
$ 1.58 billion $ 29,531
Feb 22, 2 AM $ 0.105
-0.66%
$ 1.58 billion $ 29,534
Feb 22, 1 AM $ 0.106
+0.00%
$ 1.59 billion $ 27,566
Feb 22, 12 AM $ 0.107
-0.54%
$ 1.61 billion $ 27,597
Feb 21, 11 PM $ 0.108
-0.21%
$ 1.62 billion $ 27,134
Feb 21, 10 PM $ 0.108
-0.33%
$ 1.62 billion $ 27,079
Feb 21, 9 PM $ 0.108
-0.90%
$ 1.62 billion $ 27,500
Feb 21, 8 PM $ 0.109
+0.49%
$ 1.64 billion $ 27,810
Feb 21, 7 PM $ 0.109
-0.13%
$ 1.63 billion $ 27,797
Feb 21, 6 PM $ 0.109
+0.00%
$ 1.63 billion $ 16,876
Feb 21, 5 PM $ 0.109
-0.49%
$ 1.63 billion $ 16,876
Feb 21, 4 PM $ 0.11
+0.00%
$ 1.65 billion $ 15,908
Feb 21, 3 PM $ 0.111
+0.00%
$ 1.66 billion $ 12,802
Feb 21, 2 PM $ 0.111
+0.20%
$ 1.66 billion $ 12,263
Feb 21, 1 PM $ 0.111
-0.61%
$ 1.66 billion $ 15,145
Feb 21, 12 PM $ 0.111
-0.71%
$ 1.67 billion $ 14,144
Feb 21, 11 AM $ 0.112
+0.00%
$ 1.68 billion $ 9,124
Feb 21, 10 AM $ 0.112
+0.00%
$ 1.68 billion $ 9,167
Feb 21, 9 AM $ 0.112
+2.17%
$ 1.68 billion $ 9,167