Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 PM $0.0955
+0.00%
$1.43 billion $56,672
Mar 23, 3 PM $0.0955
-1.02%
$1.43 billion $56,696
Mar 23, 2 PM $0.097
+0.00%
$1.45 billion $93,582
Mar 23, 1 PM $0.0958
+0.73%
$1.44 billion $88,593
Mar 23, 12 PM $0.0952
-1.34%
$1.43 billion $82,258
Mar 23, 11 AM $0.0964
+2.69%
$1.45 billion $58,597
Mar 23, 10 AM $0.0939
+0.82%
$1.41 billion $58,321
Mar 23, 9 AM $0.0944
+0.00%
$1.42 billion $57,542
Mar 23, 8 AM $0.0944
-0.25%
$1.42 billion $57,539
Mar 23, 7 AM $0.0946
-2.27%
$1.42 billion $51,170
Mar 23, 6 AM $0.0968
+0.00%
$1.45 billion $50,740
Mar 23, 5 AM $0.0968
+0.00%
$1.45 billion $50,743
Mar 23, 4 AM $0.0968
+1.59%
$1.45 billion $50,743
Mar 23, 3 AM $0.0953
+0.00%
$1.43 billion $41,083
Mar 23, 2 AM $0.0953
+0.00%
$1.43 billion $41,099
Mar 23, 1 AM $0.0953
+0.00%
$1.43 billion $78,102
Mar 23, 12 AM $0.0953
-0.23%
$1.43 billion $78,108
Mar 22, 11 PM $0.0955
+0.28%
$1.43 billion $85,127
Mar 22, 10 PM $0.0952
+0.79%
$1.43 billion $85,121
Mar 22, 9 PM $0.0945
-2.28%
$1.42 billion $85,267
Mar 22, 8 PM $0.0967
+0.00%
$1.45 billion $85,209
Mar 22, 7 PM $0.0967
+0.00%
$1.45 billion $85,209
Mar 22, 6 PM $0.0967
-0.90%
$1.45 billion $85,209
Mar 22, 5 PM $0.0976
+0.00%
$1.46 billion $120,401
Mar 22, 4 PM $0.0976
+0.09%
$1.46 billion $128,182
Mar 22, 3 PM $0.0979
+0.31%
$1.47 billion $134,953
Mar 22, 2 PM $0.0976
+0.00%
$1.46 billion $98,044
Mar 22, 1 PM $0.0978
+0.00%
$1.47 billion $98,071
Mar 22, 12 PM $0.0978
+0.51%
$1.47 billion $98,053
Mar 22, 11 AM $0.0973
+0.00%
$1.46 billion $97,912
Mar 22, 10 AM $0.0975
-0.66%
$1.46 billion $97,912
Mar 22, 9 AM $0.0981
+0.00%
$1.47 billion $97,886
Mar 22, 8 AM $0.0981
-0.58%
$1.47 billion $97,886
Mar 22, 7 AM $0.0987
+0.00%
$1.48 billion $95,116
Mar 22, 6 AM $0.0987
-0.69%
$1.48 billion $95,116
Mar 22, 5 AM $0.0994
+0.00%
$1.49 billion $95,106
Mar 22, 4 AM $0.0994
-0.29%
$1.49 billion $95,122
Mar 22, 3 AM $0.0995
+1.39%
$1.49 billion $95,102
Mar 22, 2 AM $0.0981
+0.00%
$1.47 billion $95,092
Mar 22, 1 AM $0.0984
+0.18%
$1.48 billion $95,092
Mar 22, 12 AM $0.0982
-3.87%
$1.47 billion $58,163
Mar 21, 11 PM $0.102
+0.00%
$1.53 billion $56,360
Mar 21, 10 PM $0.102
+0.62%
$1.53 billion $56,421
Mar 21, 9 PM $0.102
+0.00%
$1.52 billion $61,742
Mar 21, 8 PM $0.102
+0.00%
$1.52 billion $61,742
Mar 21, 7 PM $0.102
+0.00%
$1.52 billion $61,742
Mar 21, 6 PM $0.102
+0.37%
$1.52 billion $61,742
Mar 21, 5 PM $0.101
-0.01%
$1.52 billion $25,492
Mar 21, 4 PM $0.102
+0.68%
$1.53 billion $31,427
Mar 21, 3 PM $0.101
-0.66%
$1.52 billion $30,726