Unit Ethena Historical Data

UENA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.112
+2.17%
$ 1.68 billion $ 9,167
Feb 21, 8 AM $ 0.11
+0.35%
$ 1.64 billion $ 8,920
Feb 21, 7 AM $ 0.109
-1.33%
$ 1.64 billion $ 8,744
Feb 21, 6 AM $ 0.111
+0.73%
$ 1.66 billion $ 8,744
Feb 21, 5 AM $ 0.11
-0.65%
$ 1.65 billion $ 8,569
Feb 21, 4 AM $ 0.111
+0.00%
$ 1.66 billion $ 8,379
Feb 21, 3 AM $ 0.111
+0.00%
$ 1.67 billion $ 8,377
Feb 21, 2 AM $ 0.111
+1.16%
$ 1.67 billion $ 8,349
Feb 21, 1 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,319
Feb 21, 12 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,319
Feb 20, 11 PM $ 0.11
-0.44%
$ 1.65 billion $ 8,325
Feb 20, 10 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,878
Feb 20, 9 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,449
Feb 20, 8 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,502
Feb 20, 7 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,503
Feb 20, 6 PM $ 0.11
+0.00%
$ 1.64 billion $ 7,746
Feb 20, 5 PM $ 0.11
-1.86%
$ 1.64 billion $ 7,839
Feb 20, 4 PM $ 0.112
+2.48%
$ 1.67 billion $ 8,315
Feb 20, 3 PM $ 0.109
+0.00%
$ 1.63 billion $ 10,260
Feb 20, 2 PM $ 0.109
+1.88%
$ 1.63 billion $ 10,312
Feb 20, 1 PM $ 0.107
-2.10%
$ 1.6 billion $ 7,598
Feb 20, 12 PM $ 0.109
-0.72%
$ 1.64 billion $ 7,129
Feb 20, 11 AM $ 0.11
-1.12%
$ 1.65 billion $ 7,165
Feb 20, 10 AM $ 0.111
+0.00%
$ 1.67 billion $ 4,165
Feb 20, 9 AM $ 0.111
-0.47%
$ 1.66 billion $ 4,681
Feb 20, 8 AM $ 0.111
+0.00%
$ 1.67 billion $ 5,137
Feb 20, 7 AM $ 0.111
+0.00%
$ 1.67 billion $ 5,342
Feb 20, 6 AM $ 0.111
+0.00%
$ 1.67 billion $ 5,483
Feb 20, 5 AM $ 0.111
+0.00%
$ 1.67 billion $ 5,485
Feb 20, 4 AM $ 0.111
-0.72%
$ 1.67 billion $ 5,485
Feb 20, 3 AM $ 0.111
+0.72%
$ 1.67 billion $ 5,573
Feb 20, 2 AM $ 0.11
-1.59%
$ 1.66 billion $ 6,126
Feb 20, 1 AM $ 0.112
+0.00%
$ 1.68 billion $ 6,278
Feb 20, 12 AM $ 0.112
+0.00%
$ 1.68 billion $ 6,278
Feb 19, 11 PM $ 0.112
+1.30%
$ 1.68 billion $ 6,310
Feb 19, 10 PM $ 0.111
+0.00%
$ 1.66 billion $ 6,412
Feb 19, 9 PM $ 0.11
+0.49%
$ 1.64 billion $ 6,444
Feb 19, 8 PM $ 0.109
+0.00%
$ 1.64 billion $ 6,615
Feb 19, 7 PM $ 0.109
+1.16%
$ 1.64 billion $ 8,251
Feb 19, 6 PM $ 0.108
-0.37%
$ 1.62 billion $ 8,279
Feb 19, 5 PM $ 0.108
+0.26%
$ 1.62 billion $ 7,745
Feb 19, 4 PM $ 0.109
-0.21%
$ 1.64 billion $ 7,535
Feb 19, 3 PM $ 0.11
-0.45%
$ 1.64 billion $ 6,314
Feb 19, 2 PM $ 0.111
+0.00%
$ 1.66 billion $ 56,005
Feb 19, 1 PM $ 0.112
-0.88%
$ 1.68 billion $ 66,286
Feb 19, 12 PM $ 0.113
+0.00%
$ 1.69 billion $ 65,453
Feb 19, 11 AM $ 0.113
+0.00%
$ 1.69 billion $ 66,980
Feb 19, 10 AM $ 0.113
+0.28%
$ 1.69 billion $ 66,980
Feb 19, 9 AM $ 0.113
+0.31%
$ 1.69 billion $ 66,464
Feb 19, 8 AM $ 0.113
-1.32%
$ 1.69 billion $ 66,463