Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 PM $0.102
-0.92%
$1.53 billion $199,996
Mar 19, 12 PM $0.103
+0.31%
$1.55 billion $202,821
Mar 19, 11 AM $0.104
+0.00%
$1.56 billion $202,344
Mar 19, 10 AM $0.104
-0.86%
$1.56 billion $202,041
Mar 19, 9 AM $0.105
+0.75%
$1.58 billion $214,282
Mar 19, 8 AM $0.104
-0.60%
$1.56 billion $210,239
Mar 19, 7 AM $0.105
-0.47%
$1.57 billion $173,014
Mar 19, 6 AM $0.106
+0.00%
$1.59 billion $172,876
Mar 19, 5 AM $0.106
-1.70%
$1.59 billion $173,447
Mar 19, 4 AM $0.108
+0.00%
$1.62 billion $161,474
Mar 19, 3 AM $0.108
+0.80%
$1.62 billion $161,722
Mar 19, 2 AM $0.107
-0.69%
$1.61 billion $155,883
Mar 19, 1 AM $0.108
+0.00%
$1.62 billion $166,913
Mar 19, 12 AM $0.108
+0.11%
$1.62 billion $166,913
Mar 18, 11 PM $0.108
-0.87%
$1.62 billion $171,908
Mar 18, 10 PM $0.109
-0.45%
$1.63 billion $140,117
Mar 18, 9 PM $0.108
+0.00%
$1.62 billion $163,688
Mar 18, 8 PM $0.108
+0.00%
$1.62 billion $163,917
Mar 18, 7 PM $0.109
-0.35%
$1.63 billion $163,928
Mar 18, 6 PM $0.109
+0.82%
$1.63 billion $120,522
Mar 18, 5 PM $0.107
-0.06%
$1.6 billion $120,084
Mar 18, 4 PM $0.107
-0.37%
$1.6 billion $131,758
Mar 18, 3 PM $0.107
-0.56%
$1.61 billion $131,772
Mar 18, 2 PM $0.109
-0.70%
$1.63 billion $131,767
Mar 18, 1 PM $0.11
-1.41%
$1.67 billion $128,644
Mar 18, 12 PM $0.111
-2.78%
$1.67 billion $85,351
Mar 18, 11 AM $0.115
+0.76%
$1.72 billion $85,383
Mar 18, 10 AM $0.115
-0.85%
$1.72 billion $92,985
Mar 18, 9 AM $0.116
+0.00%
$1.74 billion $80,248
Mar 18, 8 AM $0.116
+0.00%
$1.74 billion $80,249
Mar 18, 7 AM $0.116
+0.00%
$1.74 billion $88,479
Mar 18, 6 AM $0.116
+0.48%
$1.74 billion $88,479
Mar 18, 5 AM $0.115
+0.00%
$1.73 billion $87,870
Mar 18, 4 AM $0.115
-1.18%
$1.73 billion $90,063
Mar 18, 3 AM $0.117
+0.00%
$1.76 billion $116,505
Mar 18, 2 AM $0.117
+0.91%
$1.76 billion $103,437
Mar 18, 1 AM $0.116
+0.00%
$1.74 billion $99,308
Mar 18, 12 AM $0.116
-1.20%
$1.74 billion $99,320
Mar 17, 11 PM $0.117
+0.00%
$1.76 billion $102,168
Mar 17, 10 PM $0.118
-0.39%
$1.77 billion $101,879
Mar 17, 9 PM $0.117
+0.00%
$1.75 billion $78,348
Mar 17, 8 PM $0.116
-0.64%
$1.74 billion $103,979
Mar 17, 7 PM $0.117
-0.03%
$1.75 billion $111,639
Mar 17, 6 PM $0.117
-0.12%
$1.75 billion $110,031
Mar 17, 5 PM $0.117
+1.07%
$1.75 billion $114,369
Mar 17, 4 PM $0.116
-0.14%
$1.74 billion $102,654
Mar 17, 3 PM $0.116
+0.91%
$1.75 billion $103,121
Mar 17, 2 PM $0.115
-0.61%
$1.73 billion $103,127
Mar 17, 1 PM $0.116
+0.00%
$1.74 billion $109,183
Mar 17, 12 PM $0.116
-0.59%
$1.74 billion $109,187