Unit Ethena Historical Data

UENA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.113
-1.32%
$ 1.69 billion $ 66,463
Feb 19, 7 AM $ 0.114
-0.01%
$ 1.71 billion $ 66,178
Feb 19, 6 AM $ 0.114
-0.89%
$ 1.71 billion $ 66,184
Feb 19, 5 AM $ 0.115
+0.00%
$ 1.72 billion $ 66,090
Feb 19, 4 AM $ 0.115
+0.15%
$ 1.72 billion $ 66,284
Feb 19, 3 AM $ 0.115
+0.67%
$ 1.72 billion $ 66,196
Feb 19, 2 AM $ 0.114
+0.17%
$ 1.71 billion $ 65,629
Feb 19, 1 AM $ 0.114
+0.00%
$ 1.71 billion $ 65,453
Feb 19, 12 AM $ 0.114
-0.18%
$ 1.71 billion $ 65,453
Feb 18, 11 PM $ 0.114
+0.22%
$ 1.71 billion $ 65,716
Feb 18, 10 PM $ 0.114
-0.18%
$ 1.71 billion $ 65,596
Feb 18, 9 PM $ 0.114
-0.08%
$ 1.71 billion $ 70,887
Feb 18, 8 PM $ 0.114
-1.15%
$ 1.71 billion $ 70,610
Feb 18, 7 PM $ 0.116
-1.30%
$ 1.73 billion $ 68,974
Feb 18, 6 PM $ 0.119
+0.00%
$ 1.78 billion $ 69,155
Feb 18, 5 PM $ 0.119
+0.00%
$ 1.78 billion $ 69,169
Feb 18, 4 PM $ 0.119
-0.51%
$ 1.78 billion $ 69,169
Feb 18, 3 PM $ 0.12
+1.68%
$ 1.8 billion $ 69,419
Feb 18, 2 PM $ 0.118
-0.41%
$ 1.77 billion $ 19,854
Feb 18, 1 PM $ 0.118
-0.94%
$ 1.77 billion $ 9,676
Feb 18, 12 PM $ 0.119
-0.99%
$ 1.79 billion $ 10,009
Feb 18, 11 AM $ 0.12
+0.00%
$ 1.81 billion $ 8,511
Feb 18, 10 AM $ 0.12
+0.00%
$ 1.81 billion $ 8,606
Feb 18, 9 AM $ 0.12
-0.58%
$ 1.81 billion $ 8,606
Feb 18, 8 AM $ 0.121
+0.36%
$ 1.82 billion $ 8,635
Feb 18, 7 AM $ 0.121
+0.26%
$ 1.81 billion $ 8,160
Feb 18, 6 AM $ 0.12
-0.13%
$ 1.81 billion $ 8,135
Feb 18, 5 AM $ 0.121
+0.55%
$ 1.81 billion $ 8,137
Feb 18, 4 AM $ 0.12
+0.40%
$ 1.8 billion $ 7,954
Feb 18, 3 AM $ 0.119
+0.00%
$ 1.79 billion $ 7,950
Feb 18, 2 AM $ 0.119
-0.48%
$ 1.79 billion $ 7,950
Feb 18, 1 AM $ 0.12
+0.00%
$ 1.8 billion $ 8,477
Feb 18, 12 AM $ 0.12
-0.15%
$ 1.8 billion $ 8,640
Feb 17, 11 PM $ 0.12
-0.14%
$ 1.8 billion $ 8,348
Feb 17, 10 PM $ 0.121
+0.00%
$ 1.81 billion $ 8,316
Feb 17, 9 PM $ 0.121
-1.23%
$ 1.81 billion $ 3,871
Feb 17, 8 PM $ 0.122
+0.00%
$ 1.83 billion $ 4,299
Feb 17, 7 PM $ 0.122
+0.13%
$ 1.83 billion $ 4,637
Feb 17, 6 PM $ 0.122
+2.19%
$ 1.83 billion $ 4,496
Feb 17, 5 PM $ 0.121
+0.00%
$ 1.81 billion $ 4,383
Feb 17, 4 PM $ 0.121
+1.77%
$ 1.81 billion $ 4,372
Feb 17, 3 PM $ 0.119
-1.55%
$ 1.78 billion $ 3,624
Feb 17, 2 PM $ 0.121
+0.94%
$ 1.81 billion $ 3,700
Feb 17, 1 PM $ 0.121
+0.87%
$ 1.81 billion $ 3,411
Feb 17, 12 PM $ 0.12
+0.03%
$ 1.79 billion $ 3,073
Feb 17, 11 AM $ 0.12
+0.00%
$ 1.79 billion $ 3,050
Feb 17, 10 AM $ 0.12
-0.58%
$ 1.79 billion $ 3,051
Feb 17, 9 AM $ 0.122
+0.00%
$ 1.83 billion $ 3,576
Feb 17, 8 AM $ 0.122
+0.00%
$ 1.83 billion $ 3,646
Feb 17, 7 AM $ 0.122
+0.00%
$ 1.83 billion $ 3,651