Unit Ethena Historical Data

UENA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0846
-0.47%
$ 1.27 billion $ 21,731
May 29, 1 PM $ 0.085
-1.31%
$ 1.27 billion $ 21,302
May 29, 12 PM $ 0.0861
+0.00%
$ 1.29 billion $ 21,260
May 29, 11 AM $ 0.0861
-0.28%
$ 1.29 billion $ 21,283
May 29, 10 AM $ 0.0869
+0.00%
$ 1.3 billion $ 21,582
May 29, 9 AM $ 0.0868
+0.00%
$ 1.3 billion $ 12,996
May 29, 8 AM $ 0.0868
+0.11%
$ 1.3 billion $ 13,472
May 29, 7 AM $ 0.0875
+0.23%
$ 1.31 billion $ 9,019
May 29, 6 AM $ 0.0871
-1.46%
$ 1.31 billion $ 8,834
May 29, 5 AM $ 0.0884
+0.00%
$ 1.33 billion $ 8,828
May 29, 4 AM $ 0.0884
+0.00%
$ 1.33 billion $ 10,850
May 29, 3 AM $ 0.0884
+0.00%
$ 1.33 billion $ 16,758
May 29, 2 AM $ 0.0884
+0.68%
$ 1.33 billion $ 16,936
May 29, 1 AM $ 0.0878
+0.00%
$ 1.32 billion $ 12,250
May 29, 12 AM $ 0.0878
+0.00%
$ 1.32 billion $ 12,325
May 28, 11 PM $ 0.0875
-0.56%
$ 1.31 billion $ 12,333
May 28, 10 PM $ 0.088
-0.08%
$ 1.32 billion $ 12,311
May 28, 9 PM $ 0.0881
+0.00%
$ 1.32 billion $ 9,905
May 28, 8 PM $ 0.0881
+0.00%
$ 1.32 billion $ 9,905
May 28, 7 PM $ 0.0881
+0.00%
$ 1.32 billion $ 9,905
May 28, 6 PM $ 0.0881
+0.00%
$ 1.32 billion $ 9,905
May 28, 5 PM $ 0.0881
+0.00%
$ 1.32 billion $ 9,905
May 28, 4 PM $ 0.0881
+0.68%
$ 1.32 billion $ 9,905
May 28, 3 PM $ 0.0875
+0.00%
$ 1.31 billion $ 9,911
May 28, 2 PM $ 0.0875
+0.84%
$ 1.31 billion $ 9,911
May 28, 1 PM $ 0.0867
-0.40%
$ 1.3 billion $ 9,963
May 28, 12 PM $ 0.0871
-0.11%
$ 1.31 billion $ 9,914
May 28, 11 AM $ 0.0872
-0.57%
$ 1.31 billion $ 9,891
May 28, 10 AM $ 0.0876
-0.21%
$ 1.31 billion $ 9,476
May 28, 9 AM $ 0.0877
-1.33%
$ 1.32 billion $ 9,466
May 28, 8 AM $ 0.0889
+0.00%
$ 1.33 billion $ 8,988
May 28, 7 AM $ 0.0886
+0.00%
$ 1.33 billion $ 9,304
May 28, 6 AM $ 0.0886
+0.00%
$ 1.33 billion $ 9,289
May 28, 5 AM $ 0.0886
-0.67%
$ 1.33 billion $ 9,289
May 28, 4 AM $ 0.0885
-1.27%
$ 1.33 billion $ 8,605
May 27, 9 PM $ 0.0978
+0.00%
$ 1.47 billion $ 2,112
May 27, 8 PM $ 0.0978
+0.00%
$ 1.47 billion $ 2,112
May 27, 7 PM $ 0.0978
+0.00%
$ 1.47 billion $ 2,143
May 27, 6 PM $ 0.0978
+0.00%
$ 1.47 billion $ 2,143
May 27, 5 PM $ 0.0978
+0.00%
$ 1.47 billion $ 3,143
May 27, 4 PM $ 0.0978
-0.21%
$ 1.47 billion $ 3,143
May 27, 3 PM $ 0.0958
+0.00%
$ 1.44 billion $ 3,160
May 27, 2 PM $ 0.0958
+0.52%
$ 1.44 billion $ 3,127
May 27, 1 PM $ 0.0953
+0.00%
$ 1.43 billion $ 3,425
May 27, 12 PM $ 0.0953
+0.00%
$ 1.43 billion $ 3,425
May 27, 11 AM $ 0.0953
+0.60%
$ 1.43 billion $ 3,459
May 27, 10 AM $ 0.0964
+0.00%
$ 1.45 billion $ 3,420
May 27, 9 AM $ 0.0964
+0.00%
$ 1.45 billion $ 3,378
May 27, 8 AM $ 0.0964
+1.49%
$ 1.45 billion $ 3,385
May 27, 7 AM $ 0.095
+0.00%
$ 1.42 billion $ 3,497