Unit Ethena Historical Data

UENA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.084
+0.00%
$ 1.26 billion $ 11,835
Jul 16, 6 PM $ 0.084
+0.00%
$ 1.26 billion $ 11,835
Jul 16, 5 PM $ 0.085
-1.06%
$ 1.28 billion $ 11,586
Jul 16, 4 PM $ 0.0858
+0.39%
$ 1.29 billion $ 3,260
Jul 16, 3 PM $ 0.0855
+1.00%
$ 1.28 billion $ 12,894
Jul 16, 2 PM $ 0.0853
+1.30%
$ 1.28 billion $ 13,003
Jul 16, 1 PM $ 0.0828
+1.27%
$ 1.24 billion $ 12,789
Jul 16, 12 PM $ 0.0816
-0.11%
$ 1.22 billion $ 12,878
Jul 16, 11 AM $ 0.0816
-0.49%
$ 1.22 billion $ 12,807
Jul 16, 10 AM $ 0.082
+0.00%
$ 1.23 billion $ 12,685
Jul 16, 9 AM $ 0.082
+0.00%
$ 1.23 billion $ 12,687
Jul 16, 8 AM $ 0.0826
-0.16%
$ 1.24 billion $ 23,886
Jul 16, 7 AM $ 0.0828
-1.29%
$ 1.24 billion $ 23,868
Jul 16, 6 AM $ 0.0838
+0.00%
$ 1.26 billion $ 26,232
Jul 16, 5 AM $ 0.0842
+0.00%
$ 1.26 billion $ 27,327
Jul 16, 4 AM $ 0.0842
+0.00%
$ 1.26 billion $ 27,364
Jul 16, 3 AM $ 0.0842
+1.96%
$ 1.26 billion $ 27,364
Jul 16, 2 AM $ 0.0826
+0.00%
$ 1.24 billion $ 27,257
Jul 16, 1 AM $ 0.0826
+0.00%
$ 1.24 billion $ 27,535
Jul 16, 12 AM $ 0.0826
-1.72%
$ 1.24 billion $ 27,550
Jul 15, 11 PM $ 0.0841
+0.00%
$ 1.26 billion $ 26,588
Jul 15, 10 PM $ 0.0841
+0.00%
$ 1.26 billion $ 26,719
Jul 15, 9 PM $ 0.0841
+0.00%
$ 1.26 billion $ 27,773
Jul 15, 8 PM $ 0.0841
+0.00%
$ 1.26 billion $ 27,773
Jul 15, 7 PM $ 0.0841
+0.00%
$ 1.26 billion $ 27,773
Jul 15, 6 PM $ 0.0841
+0.00%
$ 1.26 billion $ 27,773
Jul 15, 5 PM $ 0.0841
+0.00%
$ 1.26 billion $ 29,088
Jul 15, 4 PM $ 0.0841
+0.00%
$ 1.26 billion $ 29,095
Jul 15, 3 PM $ 0.0846
+0.20%
$ 1.27 billion $ 18,755
Jul 15, 2 PM $ 0.0844
+0.00%
$ 1.27 billion $ 19,158
Jul 15, 1 PM $ 0.0844
+0.61%
$ 1.27 billion $ 19,158
Jul 15, 12 PM $ 0.0839
+1.18%
$ 1.26 billion $ 18,922
Jul 15, 11 AM $ 0.0829
+0.00%
$ 1.24 billion $ 22,542
Jul 15, 10 AM $ 0.0829
+0.71%
$ 1.24 billion $ 22,542
Jul 15, 9 AM $ 0.0824
-0.46%
$ 1.24 billion $ 22,542
Jul 15, 8 AM $ 0.0802
+0.00%
$ 1.2 billion $ 11,290
Jul 15, 7 AM $ 0.0802
-3.45%
$ 1.2 billion $ 11,290
Jul 15, 6 AM $ 0.0831
+0.19%
$ 1.25 billion $ 8,268
Jul 15, 5 AM $ 0.083
+0.00%
$ 1.25 billion $ 7,170
Jul 15, 4 AM $ 0.083
+0.11%
$ 1.25 billion $ 7,200
Jul 15, 3 AM $ 0.083
+0.12%
$ 1.24 billion $ 7,163
Jul 15, 2 AM $ 0.0829
-1.61%
$ 1.24 billion $ 7,202
Jul 15, 1 AM $ 0.0842
+1.03%
$ 1.26 billion $ 6,923
Jul 15, 12 AM $ 0.0833
-0.36%
$ 1.25 billion $ 6,911
Jul 14, 11 PM $ 0.0838
-0.47%
$ 1.26 billion $ 6,910
Jul 14, 10 PM $ 0.0841
-0.66%
$ 1.26 billion $ 8,242
Jul 14, 9 PM $ 0.0847
+1.26%
$ 1.27 billion $ 7,088
Jul 14, 8 PM $ 0.0837
+0.00%
$ 1.25 billion $ 7,077
Jul 14, 7 PM $ 0.0837
+0.00%
$ 1.25 billion $ 7,077
Jul 14, 6 PM $ 0.0837
-0.41%
$ 1.25 billion $ 7,077