Unit Ethena Historical Data

UENA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.096
-1.82%
$ 1.44 billion $ 106,616
Apr 10, 6 AM $ 0.0983
+1.50%
$ 1.48 billion $ 106,629
Apr 10, 5 AM $ 0.0969
+2.10%
$ 1.45 billion $ 89,350
Apr 10, 4 AM $ 0.0926
+0.00%
$ 1.39 billion $ 89,309
Apr 10, 3 AM $ 0.0926
+0.00%
$ 1.39 billion $ 89,529
Apr 10, 2 AM $ 0.0926
+2.13%
$ 1.39 billion $ 89,539
Apr 10, 1 AM $ 0.0907
+0.43%
$ 1.36 billion $ 89,523
Apr 10, 12 AM $ 0.091
-2.00%
$ 1.37 billion $ 89,493
Apr 9, 11 PM $ 0.0929
+0.00%
$ 1.39 billion $ 90,510
Apr 9, 10 PM $ 0.0929
+0.63%
$ 1.39 billion $ 90,510
Apr 9, 9 PM $ 0.091
+0.00%
$ 1.37 billion $ 91,154
Apr 9, 8 PM $ 0.091
+0.00%
$ 1.37 billion $ 91,155
Apr 9, 7 PM $ 0.0908
+0.30%
$ 1.36 billion $ 96,154
Apr 9, 6 PM $ 0.0905
-0.22%
$ 1.36 billion $ 95,944
Apr 9, 5 PM $ 0.0907
+0.98%
$ 1.36 billion $ 96,216
Apr 9, 4 PM $ 0.0904
+1.42%
$ 1.36 billion $ 96,242
Apr 9, 3 PM $ 0.0891
+2.12%
$ 1.34 billion $ 18,391
Apr 9, 2 PM $ 0.0873
+0.00%
$ 1.31 billion $ 16,061
Apr 9, 1 PM $ 0.0873
+0.32%
$ 1.31 billion $ 21,061
Apr 9, 12 PM $ 0.087
-0.62%
$ 1.31 billion $ 25,293
Apr 9, 11 AM $ 0.0876
+0.04%
$ 1.31 billion $ 21,611
Apr 9, 10 AM $ 0.0875
+0.00%
$ 1.31 billion $ 28,049
Apr 9, 9 AM $ 0.0875
-0.24%
$ 1.31 billion $ 29,966
Apr 9, 8 AM $ 0.0871
+0.52%
$ 1.31 billion $ 30,167
Apr 9, 7 AM $ 0.0869
-0.23%
$ 1.3 billion $ 27,895
Apr 9, 6 AM $ 0.0871
+0.00%
$ 1.31 billion $ 29,775
Apr 9, 5 AM $ 0.0871
+0.00%
$ 1.31 billion $ 29,775
Apr 9, 4 AM $ 0.0867
+0.00%
$ 1.3 billion $ 29,814
Apr 9, 3 AM $ 0.0867
-1.20%
$ 1.3 billion $ 29,613
Apr 9, 2 AM $ 0.0878
+0.00%
$ 1.32 billion $ 29,999
Apr 9, 1 AM $ 0.0878
+0.00%
$ 1.32 billion $ 30,233
Apr 9, 12 AM $ 0.0878
-1.96%
$ 1.32 billion $ 39,013
Apr 8, 11 PM $ 0.0895
+0.00%
$ 1.34 billion $ 42,849
Apr 8, 10 PM $ 0.0905
+0.24%
$ 1.36 billion $ 44,036
Apr 8, 9 PM $ 0.0889
+0.00%
$ 1.33 billion $ 45,787
Apr 8, 8 PM $ 0.0889
-3.31%
$ 1.33 billion $ 70,967
Apr 8, 7 PM $ 0.0919
+0.00%
$ 1.38 billion $ 66,025
Apr 8, 6 PM $ 0.0919
+0.49%
$ 1.38 billion $ 66,025
Apr 8, 5 PM $ 0.0919
+1.35%
$ 1.38 billion $ 65,898
Apr 8, 4 PM $ 0.0907
-0.42%
$ 1.36 billion $ 65,986
Apr 8, 3 PM $ 0.0896
+0.47%
$ 1.34 billion $ 65,893
Apr 8, 2 PM $ 0.09
-1.38%
$ 1.35 billion $ 65,480
Apr 8, 1 PM $ 0.0912
-0.20%
$ 1.37 billion $ 85,072
Apr 8, 12 PM $ 0.0914
-0.31%
$ 1.37 billion $ 80,742
Apr 8, 11 AM $ 0.0914
-1.33%
$ 1.37 billion $ 92,695
Apr 8, 10 AM $ 0.093
-0.06%
$ 1.39 billion $ 91,046
Apr 8, 9 AM $ 0.093
+0.16%
$ 1.4 billion $ 85,195
Apr 8, 8 AM $ 0.0925
+0.22%
$ 1.39 billion $ 85,891
Apr 8, 7 AM $ 0.0923
+0.30%
$ 1.38 billion $ 86,565
Apr 8, 6 AM $ 0.0914
+0.00%
$ 1.37 billion $ 86,329