Coinranking
Unit Ethena Historical Data
UENA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 AM | $0.142 | +0.53% | ||
| Sep 12, 2 AM | $0.141 | -0.67% | ||
| Sep 12, 1 AM | $0.141 | +0.29% | ||
| Sep 12, 12 AM | $0.141 | +0.09% | ||
| Sep 11, 11 PM | $0.14 | +1.07% | ||
| Sep 11, 10 PM | $0.138 | -0.07% | ||
| Sep 11, 9 PM | $0.138 | -1.65% | ||
| Sep 11, 8 PM | $0.141 | -1.19% | ||
| Sep 11, 7 PM | $0.142 | +0.79% | ||
| Sep 11, 6 PM | $0.142 | -2.01% | ||
| Sep 11, 5 PM | $0.145 | -1.48% | ||
| Sep 11, 4 PM | $0.147 | -0.18% | ||
| Sep 11, 3 PM | $0.148 | -3.70% | ||
| Sep 11, 2 PM | $0.153 | -2.28% | ||
| Sep 11, 1 PM | $0.155 | +5.12% | ||
| Sep 11, 12 PM | $0.148 | +3.53% | ||
| Sep 11, 11 AM | $0.143 | +0.29% | ||
| Sep 11, 10 AM | $0.142 | -0.95% | ||
| Sep 11, 9 AM | $0.144 | -0.55% | ||
| Sep 11, 8 AM | $0.145 | -0.56% | ||
| Sep 11, 7 AM | $0.146 | +0.00% | ||
| Aug 13, 8 PM | $0.0851 | +0.00% | ||
| Aug 13, 7 PM | $0.0851 | +0.00% | ||
| Aug 13, 6 PM | $0.0851 | +0.12% | ||
| Aug 13, 5 PM | $0.085 | +0.00% | ||
| Aug 13, 4 PM | $0.085 | -1.74% | ||
| Aug 13, 3 PM | $0.0865 | +0.00% | ||
| Aug 13, 2 PM | $0.0865 | +1.55% | ||
| Aug 13, 1 PM | $0.0852 | -0.95% | ||
| Aug 13, 12 PM | $0.086 | +0.00% | ||
| Aug 13, 11 AM | $0.086 | +0.00% | ||
| Aug 13, 10 AM | $0.086 | +0.00% | ||
| Aug 13, 9 AM | $0.086 | +0.00% | ||
| Aug 13, 8 AM | $0.086 | -1.16% | ||
| Aug 13, 7 AM | $0.087 | +0.00% | ||
| Aug 13, 6 AM | $0.087 | +0.00% | ||
| Aug 13, 5 AM | $0.0882 | +2.25% | ||
| Aug 13, 4 AM | $0.0863 | +0.00% | ||
| Aug 13, 3 AM | $0.0863 | +0.00% | ||
| Aug 13, 2 AM | $0.0863 | +0.00% | ||
| Aug 13, 1 AM | $0.0863 | +0.51% | ||
| Aug 13, 12 AM | $0.0859 | +0.00% | ||
| Aug 12, 11 PM | $0.0854 | +0.00% | ||
| Aug 12, 10 PM | $0.0854 | +0.00% | ||
| Aug 12, 9 PM | $0.0854 | -3.44% | ||
| Aug 12, 8 PM | $0.0885 | +0.00% | ||
| Aug 12, 7 PM | $0.0885 | +0.00% | ||
| Aug 12, 6 PM | $0.0885 | +0.00% | ||
| Aug 12, 5 PM | $0.0885 | +0.00% | ||
| Aug 12, 4 PM | $0.0885 | +0.00% | ||