Unit Ethena Historical Data

UENA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.122
+0.00%
$ 1.83 billion $ 3,651
Feb 17, 6 AM $ 0.122
+0.00%
$ 1.83 billion $ 3,771
Feb 17, 5 AM $ 0.122
-1.78%
$ 1.83 billion $ 3,744
Feb 17, 4 AM $ 0.124
+0.00%
$ 1.86 billion $ 3,895
Feb 17, 3 AM $ 0.124
+0.00%
$ 1.86 billion $ 3,987
Feb 17, 2 AM $ 0.123
+0.59%
$ 1.85 billion $ 3,987
Feb 17, 1 AM $ 0.122
-0.13%
$ 1.84 billion $ 3,456
Feb 17, 12 AM $ 0.123
-0.44%
$ 1.84 billion $ 3,292
Feb 16, 11 PM $ 0.123
+0.00%
$ 1.85 billion $ 7,132
Feb 16, 10 PM $ 0.123
+0.36%
$ 1.85 billion $ 7,132
Feb 16, 9 PM $ 0.121
+0.00%
$ 1.82 billion $ 6,287
Feb 16, 8 PM $ 0.121
+0.58%
$ 1.81 billion $ 6,156
Feb 16, 7 PM $ 0.12
+0.00%
$ 1.8 billion $ 6,217
Feb 16, 6 PM $ 0.12
+0.56%
$ 1.8 billion $ 6,217
Feb 16, 5 PM $ 0.119
+0.00%
$ 1.79 billion $ 6,418
Feb 16, 4 PM $ 0.119
+0.00%
$ 1.79 billion $ 6,428
Feb 16, 3 PM $ 0.119
-1.33%
$ 1.79 billion $ 6,428
Feb 16, 2 PM $ 0.121
-1.87%
$ 1.82 billion $ 6,130
Feb 16, 1 PM $ 0.123
+0.00%
$ 1.85 billion $ 6,108
Feb 16, 12 PM $ 0.121
+0.00%
$ 1.81 billion $ 6,108
Feb 16, 11 AM $ 0.121
-0.02%
$ 1.81 billion $ 9,771
Feb 16, 10 AM $ 0.121
+0.78%
$ 1.81 billion $ 10,219
Feb 16, 9 AM $ 0.12
+0.33%
$ 1.8 billion $ 9,625
Feb 16, 8 AM $ 0.12
+0.18%
$ 1.79 billion $ 9,529
Feb 16, 7 AM $ 0.119
-1.29%
$ 1.79 billion $ 9,524
Feb 16, 6 AM $ 0.121
+0.00%
$ 1.81 billion $ 9,405
Feb 16, 5 AM $ 0.121
+0.00%
$ 1.81 billion $ 9,405
Feb 16, 4 AM $ 0.121
+0.58%
$ 1.82 billion $ 9,405
Feb 16, 3 AM $ 0.12
+0.00%
$ 1.81 billion $ 9,151
Feb 16, 2 AM $ 0.121
+0.00%
$ 1.81 billion $ 9,647
Feb 16, 1 AM $ 0.121
+0.00%
$ 1.81 billion $ 11,230
Feb 16, 12 AM $ 0.121
-0.09%
$ 1.81 billion $ 11,231
Feb 15, 11 PM $ 0.121
+0.00%
$ 1.81 billion $ 7,417
Feb 15, 10 PM $ 0.121
+0.61%
$ 1.81 billion $ 7,938
Feb 15, 9 PM $ 0.12
+0.00%
$ 1.8 billion $ 8,491
Feb 15, 8 PM $ 0.119
+0.00%
$ 1.78 billion $ 13,543
Feb 15, 7 PM $ 0.119
+0.00%
$ 1.78 billion $ 12,755
Feb 15, 6 PM $ 0.119
+0.00%
$ 1.79 billion $ 13,466
Feb 15, 5 PM $ 0.121
-0.66%
$ 1.82 billion $ 13,500
Feb 15, 4 PM $ 0.123
+0.00%
$ 1.84 billion $ 13,593
Feb 15, 3 PM $ 0.123
+0.66%
$ 1.84 billion $ 14,027
Feb 15, 2 PM $ 0.122
-2.77%
$ 1.83 billion $ 14,017
Feb 15, 1 PM $ 0.125
+0.00%
$ 1.88 billion $ 21,906
Feb 15, 12 PM $ 0.125
-0.33%
$ 1.88 billion $ 21,906
Feb 15, 11 AM $ 0.126
+0.00%
$ 1.9 billion $ 18,504
Feb 15, 10 AM $ 0.127
-0.19%
$ 1.9 billion $ 26,737
Feb 15, 9 AM $ 0.128
+0.00%
$ 1.92 billion $ 26,736
Feb 15, 8 AM $ 0.128
+0.00%
$ 1.92 billion $ 27,737
Feb 15, 7 AM $ 0.128
+0.00%
$ 1.92 billion $ 28,718
Feb 15, 6 AM $ 0.128
+0.00%
$ 1.92 billion $ 30,368