Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 12 PM $0.116
-0.59%
$1.74 billion $109,187
Mar 17, 11 AM $0.117
+0.53%
$1.75 billion $109,185
Mar 17, 10 AM $0.117
+0.28%
$1.76 billion $101,594
Mar 17, 9 AM $0.117
+0.00%
$1.75 billion $128,926
Mar 17, 8 AM $0.118
+2.01%
$1.77 billion $128,960
Mar 17, 7 AM $0.115
+0.00%
$1.73 billion $122,439
Mar 17, 6 AM $0.115
+0.00%
$1.73 billion $126,066
Mar 17, 5 AM $0.116
+0.35%
$1.74 billion $126,066
Mar 17, 4 AM $0.116
-1.12%
$1.74 billion $125,325
Mar 17, 3 AM $0.118
-1.33%
$1.77 billion $116,252
Mar 17, 2 AM $0.119
+0.34%
$1.78 billion $94,623
Mar 17, 1 AM $0.118
-0.34%
$1.77 billion $87,706
Mar 17, 12 AM $0.119
-0.25%
$1.78 billion $87,694
Mar 16, 11 PM $0.119
+0.00%
$1.79 billion $80,402
Mar 16, 10 PM $0.119
+0.08%
$1.79 billion $80,903
Mar 16, 9 PM $0.119
+0.45%
$1.78 billion $95,055
Mar 16, 8 PM $0.118
-0.06%
$1.77 billion $69,565
Mar 16, 7 PM $0.118
-0.35%
$1.77 billion $61,928
Mar 16, 6 PM $0.119
+0.47%
$1.78 billion $62,414
Mar 16, 5 PM $0.118
+0.60%
$1.77 billion $58,068
Mar 16, 4 PM $0.117
+0.42%
$1.76 billion $63,350
Mar 16, 3 PM $0.117
-0.60%
$1.75 billion $71,062
Mar 16, 2 PM $0.117
+0.19%
$1.76 billion $71,033
Mar 16, 1 PM $0.115
-0.03%
$1.73 billion $71,079
Mar 16, 12 PM $0.115
-0.22%
$1.73 billion $65,122
Mar 16, 11 AM $0.116
+0.28%
$1.74 billion $65,070
Mar 16, 10 AM $0.116
-0.16%
$1.74 billion $65,044
Mar 16, 9 AM $0.117
-0.03%
$1.75 billion $37,322
Mar 16, 8 AM $0.116
-0.76%
$1.75 billion $37,284
Mar 16, 7 AM $0.117
+1.61%
$1.75 billion $37,464
Mar 16, 6 AM $0.115
+0.00%
$1.72 billion $32,567
Mar 16, 5 AM $0.115
+3.69%
$1.72 billion $42,293
Mar 16, 4 AM $0.111
+0.00%
$1.66 billion $40,914
Mar 16, 3 AM $0.111
-0.23%
$1.66 billion $40,933
Mar 16, 2 AM $0.111
+1.32%
$1.67 billion $40,929
Mar 16, 1 AM $0.11
+0.00%
$1.65 billion $78,524
Mar 16, 12 AM $0.11
-0.16%
$1.65 billion $86,021
Mar 15, 11 PM $0.11
+0.18%
$1.65 billion $89,400
Mar 15, 10 PM $0.11
-0.19%
$1.65 billion $96,091
Mar 15, 9 PM $0.11
+0.65%
$1.64 billion $81,968
Mar 15, 8 PM $0.109
+0.68%
$1.63 billion $82,465
Mar 15, 7 PM $0.108
+0.23%
$1.62 billion $82,096
Mar 15, 6 PM $0.108
-0.58%
$1.62 billion $81,599
Mar 15, 5 PM $0.108
+0.19%
$1.62 billion $81,635
Mar 15, 4 PM $0.108
+0.00%
$1.61 billion $76,291
Mar 15, 3 PM $0.108
+0.00%
$1.61 billion $68,254
Mar 15, 2 PM $0.108
-0.71%
$1.61 billion $68,505
Mar 15, 1 PM $0.108
-0.07%
$1.62 billion $68,780
Mar 15, 12 PM $0.108
+0.00%
$1.63 billion $69,119
Mar 15, 11 AM $0.108
+0.32%
$1.63 billion $69,119