Unit Ethena Historical Data

UENA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.128
+0.00%
$ 1.92 billion $ 30,368
Feb 15, 5 AM $ 0.128
+0.00%
$ 1.92 billion $ 30,368
Feb 15, 4 AM $ 0.128
+0.00%
$ 1.92 billion $ 30,368
Feb 15, 3 AM $ 0.128
+0.31%
$ 1.92 billion $ 30,368
Feb 15, 2 AM $ 0.128
-0.85%
$ 1.91 billion $ 29,872
Feb 15, 1 AM $ 0.129
+0.81%
$ 1.93 billion $ 28,920
Feb 15, 12 AM $ 0.129
+0.00%
$ 1.93 billion $ 28,414
Feb 14, 11 PM $ 0.129
-0.63%
$ 1.93 billion $ 28,928
Feb 14, 10 PM $ 0.127
+0.17%
$ 1.91 billion $ 28,615
Feb 14, 9 PM $ 0.129
+0.16%
$ 1.93 billion $ 28,142
Feb 14, 8 PM $ 0.128
-1.16%
$ 1.92 billion $ 24,631
Feb 14, 7 PM $ 0.129
+1.01%
$ 1.93 billion $ 24,945
Feb 14, 6 PM $ 0.128
+0.39%
$ 1.91 billion $ 24,356
Feb 14, 5 PM $ 0.127
+0.01%
$ 1.9 billion $ 24,160
Feb 14, 4 PM $ 0.125
-0.01%
$ 1.88 billion $ 24,143
Feb 14, 3 PM $ 0.125
+0.00%
$ 1.88 billion $ 23,808
Feb 14, 2 PM $ 0.125
+0.60%
$ 1.88 billion $ 53,750
Feb 14, 1 PM $ 0.125
+0.00%
$ 1.87 billion $ 49,740
Feb 14, 12 PM $ 0.125
-0.77%
$ 1.87 billion $ 74,395
Feb 14, 11 AM $ 0.126
+1.97%
$ 1.88 billion $ 74,680
Feb 14, 10 AM $ 0.123
-0.27%
$ 1.85 billion $ 72,738
Feb 14, 9 AM $ 0.123
+0.54%
$ 1.85 billion $ 110,580
Feb 14, 8 AM $ 0.123
+1.13%
$ 1.84 billion $ 111,924
Feb 14, 7 AM $ 0.122
+0.31%
$ 1.83 billion $ 111,645
Feb 14, 6 AM $ 0.122
+0.00%
$ 1.82 billion $ 109,367
Feb 14, 5 AM $ 0.122
+0.00%
$ 1.82 billion $ 138,386
Feb 14, 4 AM $ 0.122
+0.00%
$ 1.82 billion $ 138,387
Feb 14, 3 AM $ 0.122
+0.00%
$ 1.82 billion $ 138,387
Feb 14, 2 AM $ 0.122
-0.06%
$ 1.82 billion $ 138,390
Feb 14, 1 AM $ 0.122
+0.00%
$ 1.82 billion $ 138,290
Feb 14, 12 AM $ 0.121
+0.03%
$ 1.81 billion $ 138,290
Feb 13, 11 PM $ 0.121
-0.01%
$ 1.81 billion $ 137,851
Feb 13, 10 PM $ 0.121
-1.35%
$ 1.81 billion $ 141,251
Feb 13, 9 PM $ 0.122
+0.56%
$ 1.83 billion $ 141,154
Feb 13, 8 PM $ 0.121
+0.00%
$ 1.81 billion $ 139,622
Feb 13, 7 PM $ 0.121
-0.15%
$ 1.81 billion $ 139,276
Feb 13, 6 PM $ 0.12
-0.65%
$ 1.8 billion $ 140,677
Feb 13, 5 PM $ 0.121
+0.00%
$ 1.81 billion $ 140,633
Feb 13, 4 PM $ 0.119
-1.01%
$ 1.79 billion $ 140,599
Feb 13, 3 PM $ 0.12
+3.64%
$ 1.81 billion $ 143,376
Feb 13, 2 PM $ 0.118
+0.99%
$ 1.77 billion $ 113,433
Feb 13, 1 PM $ 0.117
+1.36%
$ 1.75 billion $ 135,202
Feb 13, 12 PM $ 0.116
+1.44%
$ 1.74 billion $ 135,400
Feb 13, 11 AM $ 0.114
-1.54%
$ 1.71 billion $ 161,255
Feb 13, 10 AM $ 0.116
+0.28%
$ 1.73 billion $ 180,936
Feb 13, 9 AM $ 0.115
-0.10%
$ 1.73 billion $ 170,046
Feb 13, 8 AM $ 0.115
+0.00%
$ 1.73 billion $ 193,957
Feb 13, 7 AM $ 0.115
+1.35%
$ 1.73 billion $ 196,571
Feb 13, 6 AM $ 0.115
+0.00%
$ 1.72 billion $ 196,670
Feb 13, 5 AM $ 0.115
-0.52%
$ 1.72 billion $ 196,685