Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 AM $0.108
+0.32%
$1.63 billion $69,119
Mar 15, 10 AM $0.108
+0.00%
$1.62 billion $69,387
Mar 15, 9 AM $0.108
+0.00%
$1.62 billion $69,521
Mar 15, 8 AM $0.108
+0.43%
$1.62 billion $69,595
Mar 15, 7 AM $0.108
+0.00%
$1.61 billion $69,102
Mar 15, 6 AM $0.108
-0.73%
$1.62 billion $69,189
Mar 15, 5 AM $0.109
-0.36%
$1.63 billion $59,567
Mar 15, 4 AM $0.109
+0.40%
$1.63 billion $59,512
Mar 15, 3 AM $0.109
+0.00%
$1.63 billion $85,118
Mar 15, 2 AM $0.109
+0.71%
$1.63 billion $107,164
Mar 15, 1 AM $0.108
+0.98%
$1.62 billion $101,861
Mar 15, 12 AM $0.107
-0.94%
$1.61 billion $89,197
Mar 14, 11 PM $0.108
+1.31%
$1.62 billion $86,255
Mar 14, 10 PM $0.107
+0.24%
$1.6 billion $78,074
Mar 14, 9 PM $0.106
-0.34%
$1.6 billion $78,211
Mar 14, 8 PM $0.107
+0.00%
$1.6 billion $78,396
Mar 14, 7 PM $0.107
-0.28%
$1.6 billion $78,401
Mar 14, 6 PM $0.107
-1.15%
$1.61 billion $88,337
Mar 14, 5 PM $0.108
+0.00%
$1.63 billion $90,973
Mar 14, 4 PM $0.108
+0.70%
$1.62 billion $91,106
Mar 14, 3 PM $0.107
-0.41%
$1.61 billion $91,309
Mar 14, 2 PM $0.108
-0.14%
$1.61 billion $128,203
Mar 14, 1 PM $0.108
+1.04%
$1.61 billion $135,697
Mar 14, 12 PM $0.107
+0.00%
$1.6 billion $158,155
Mar 14, 11 AM $0.107
+0.00%
$1.6 billion $160,052
Mar 14, 10 AM $0.107
-0.46%
$1.6 billion $161,821
Mar 14, 9 AM $0.107
+0.36%
$1.61 billion $203,049
Mar 14, 8 AM $0.107
-0.26%
$1.6 billion $214,141
Mar 14, 7 AM $0.107
+0.19%
$1.61 billion $226,099
Mar 14, 6 AM $0.108
-1.94%
$1.62 billion $239,035
Mar 14, 5 AM $0.11
+0.00%
$1.65 billion $281,795
Mar 14, 4 AM $0.11
+1.18%
$1.65 billion $315,108
Mar 14, 3 AM $0.109
+0.43%
$1.63 billion $325,144
Mar 14, 2 AM $0.108
+0.00%
$1.62 billion $307,977
Mar 14, 1 AM $0.108
-0.33%
$1.62 billion $276,926
Mar 14, 12 AM $0.108
+0.00%
$1.62 billion $277,652
Mar 13, 11 PM $0.108
+0.00%
$1.62 billion $277,652
Mar 13, 10 PM $0.108
-1.11%
$1.62 billion $279,982
Mar 13, 9 PM $0.109
+0.53%
$1.64 billion $279,686
Mar 13, 8 PM $0.109
-0.19%
$1.63 billion $279,010
Mar 13, 7 PM $0.109
-0.04%
$1.64 billion $278,983
Mar 13, 6 PM $0.109
-0.31%
$1.64 billion $269,091
Mar 13, 5 PM $0.112
+0.53%
$1.67 billion $269,088
Mar 13, 4 PM $0.111
-1.46%
$1.67 billion $266,253
Mar 13, 3 PM $0.113
-0.51%
$1.69 billion $266,781
Mar 13, 2 PM $0.114
-1.62%
$1.71 billion $230,094
Mar 13, 1 PM $0.114
+0.32%
$1.71 billion $222,822
Mar 13, 12 PM $0.113
-0.44%
$1.7 billion $221,441
Mar 13, 11 AM $0.114
-0.78%
$1.7 billion $199,786
Mar 13, 10 AM $0.114
-0.25%
$1.72 billion $196,478