Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 9 AM $0.114
+0.55%
$1.71 billion $155,976
Mar 13, 8 AM $0.114
+1.33%
$1.71 billion $143,996
Mar 13, 7 AM $0.113
+1.14%
$1.69 billion $131,975
Mar 13, 6 AM $0.112
-0.97%
$1.67 billion $119,928
Mar 13, 5 AM $0.112
+0.38%
$1.68 billion $83,343
Mar 13, 4 AM $0.111
+1.97%
$1.67 billion $43,461
Mar 13, 3 AM $0.109
+0.00%
$1.64 billion $7,655
Mar 13, 2 AM $0.11
+0.00%
$1.65 billion $7,788
Mar 13, 1 AM $0.109
+1.04%
$1.64 billion $6,779
Mar 13, 12 AM $0.106
-0.66%
$1.59 billion $6,056
Mar 12, 11 PM $0.107
+0.72%
$1.6 billion $5,908
Mar 12, 10 PM $0.105
+0.00%
$1.58 billion $5,665
Mar 12, 9 PM $0.105
+0.01%
$1.58 billion $3,642
Mar 12, 8 PM $0.105
+0.00%
$1.57 billion $3,505
Mar 12, 7 PM $0.105
-0.53%
$1.57 billion $3,520
Mar 12, 6 PM $0.106
+0.00%
$1.58 billion $3,529
Mar 12, 5 PM $0.107
+0.00%
$1.6 billion $3,529
Mar 12, 4 PM $0.103
+0.00%
$1.54 billion $3,555
Mar 12, 3 PM $0.103
+0.00%
$1.54 billion $2,826
Mar 12, 2 PM $0.105
+0.00%
$1.58 billion $2,866
Mar 12, 1 PM $0.105
+0.24%
$1.58 billion $2,073
Mar 12, 12 PM $0.104
+0.00%
$1.57 billion $2,034
Mar 12, 11 AM $0.104
+0.00%
$1.56 billion $2,009
Mar 12, 10 AM $0.104
+0.28%
$1.56 billion $1,964
Mar 12, 9 AM $0.104
-0.29%
$1.56 billion $1,965
Mar 12, 8 AM $0.104
+0.26%
$1.57 billion $1,786
Mar 12, 7 AM $0.104
+0.00%
$1.56 billion $1,737
Mar 12, 6 AM $0.104
+0.57%
$1.56 billion $1,737
Mar 12, 5 AM $0.104
-0.24%
$1.55 billion $1,109
Mar 12, 4 AM $0.104
+0.00%
$1.56 billion $1,058
Mar 12, 3 AM $0.104
-1.77%
$1.56 billion $1,058
Mar 12, 2 AM $0.106
+1.20%
$1.59 billion $929
Mar 12, 1 AM $0.104
+0.00%
$1.57 billion $832
Mar 12, 12 AM $0.104
-0.45%
$1.57 billion $832
Mar 11, 11 PM $0.105
-0.91%
$1.57 billion $832
Mar 11, 10 PM $0.106
+0.89%
$1.59 billion $818
Mar 11, 9 PM $0.105
+0.00%
$1.57 billion $1,231
Mar 11, 8 PM $0.105
-0.70%
$1.57 billion $1,772
Mar 11, 7 PM $0.106
+0.64%
$1.58 billion $7,247
Mar 11, 6 PM $0.105
+0.00%
$1.57 billion $8,316
Mar 11, 5 PM $0.105
+0.15%
$1.57 billion $9,051
Mar 11, 4 PM $0.105
+0.88%
$1.57 billion $19,700
Mar 11, 3 PM $0.104
-2.46%
$1.56 billion $19,399
Mar 11, 2 PM $0.104
-1.44%
$1.57 billion $26,945
Mar 11, 1 PM $0.106
+2.14%
$1.59 billion $36,898
Mar 11, 12 PM $0.103
+0.00%
$1.54 billion $36,907
Mar 11, 11 AM $0.103
+1.00%
$1.54 billion $36,915
Mar 11, 10 AM $0.102
+0.46%
$1.52 billion $36,911
Mar 11, 9 AM $0.101
+0.00%
$1.52 billion $38,595
Mar 11, 8 AM $0.101
-1.31%
$1.51 billion $43,690