Unit Ethena Historical Data

UENA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.115
-0.52%
$ 1.72 billion $ 196,685
Feb 13, 4 AM $ 0.116
+0.00%
$ 1.74 billion $ 167,663
Feb 13, 3 AM $ 0.116
+0.22%
$ 1.74 billion $ 167,650
Feb 13, 2 AM $ 0.116
-0.34%
$ 1.74 billion $ 167,650
Feb 13, 1 AM $ 0.116
+0.00%
$ 1.74 billion $ 167,673
Feb 13, 12 AM $ 0.119
+1.27%
$ 1.78 billion $ 167,728
Feb 12, 11 PM $ 0.117
+0.29%
$ 1.76 billion $ 167,822
Feb 12, 10 PM $ 0.115
+0.00%
$ 1.72 billion $ 164,206
Feb 12, 9 PM $ 0.115
+0.00%
$ 1.72 billion $ 164,205
Feb 12, 8 PM $ 0.116
-0.46%
$ 1.74 billion $ 164,205
Feb 12, 7 PM $ 0.116
+1.14%
$ 1.74 billion $ 165,247
Feb 12, 6 PM $ 0.115
+0.00%
$ 1.72 billion $ 163,715
Feb 12, 5 PM $ 0.115
-0.24%
$ 1.72 billion $ 164,259
Feb 12, 4 PM $ 0.113
-3.08%
$ 1.7 billion $ 165,846
Feb 12, 3 PM $ 0.117
+0.28%
$ 1.75 billion $ 163,832
Feb 12, 2 PM $ 0.116
-1.20%
$ 1.74 billion $ 161,412
Feb 12, 1 PM $ 0.117
+0.33%
$ 1.76 billion $ 144,336
Feb 12, 12 PM $ 0.117
-1.01%
$ 1.76 billion $ 119,323
Feb 12, 11 AM $ 0.119
-0.26%
$ 1.78 billion $ 93,508
Feb 12, 10 AM $ 0.118
+0.25%
$ 1.77 billion $ 67,061
Feb 12, 9 AM $ 0.118
+1.66%
$ 1.77 billion $ 40,574
Feb 12, 8 AM $ 0.115
-0.33%
$ 1.73 billion $ 14,250
Feb 12, 7 AM $ 0.116
+0.58%
$ 1.74 billion $ 11,184
Feb 12, 6 AM $ 0.115
+0.00%
$ 1.73 billion $ 11,091
Feb 12, 5 AM $ 0.115
+0.00%
$ 1.73 billion $ 11,091
Feb 12, 4 AM $ 0.115
+0.00%
$ 1.73 billion $ 11,106
Feb 12, 3 AM $ 0.115
+0.00%
$ 1.73 billion $ 12,955
Feb 12, 2 AM $ 0.115
+1.33%
$ 1.73 billion $ 12,955
Feb 12, 1 AM $ 0.114
+0.88%
$ 1.7 billion $ 12,919
Feb 12, 12 AM $ 0.112
+0.67%
$ 1.68 billion $ 12,865
Feb 11, 11 PM $ 0.111
-1.34%
$ 1.67 billion $ 12,698
Feb 11, 10 PM $ 0.113
+1.48%
$ 1.69 billion $ 12,695
Feb 11, 9 PM $ 0.111
+0.00%
$ 1.66 billion $ 12,925
Feb 11, 8 PM $ 0.11
-0.17%
$ 1.65 billion $ 12,925
Feb 11, 7 PM $ 0.11
-0.30%
$ 1.65 billion $ 12,047
Feb 11, 6 PM $ 0.111
+0.99%
$ 1.66 billion $ 13,023
Feb 11, 5 PM $ 0.11
+0.38%
$ 1.64 billion $ 12,480
Feb 11, 4 PM $ 0.111
+1.73%
$ 1.66 billion $ 10,954
Feb 11, 3 PM $ 0.111
+0.00%
$ 1.67 billion $ 10,045
Feb 11, 2 PM $ 0.111
-0.13%
$ 1.67 billion $ 7,425
Feb 11, 1 PM $ 0.112
+1.45%
$ 1.67 billion $ 5,698
Feb 11, 12 PM $ 0.109
+0.73%
$ 1.64 billion $ 4,314
Feb 11, 11 AM $ 0.109
-0.51%
$ 1.63 billion $ 3,813
Feb 11, 10 AM $ 0.109
-1.71%
$ 1.64 billion $ 3,807
Feb 11, 9 AM $ 0.111
+0.00%
$ 1.67 billion $ 6,517
Feb 11, 8 AM $ 0.111
+0.00%
$ 1.67 billion $ 6,605
Feb 11, 7 AM $ 0.111
-1.71%
$ 1.67 billion $ 6,605
Feb 11, 6 AM $ 0.113
+0.00%
$ 1.7 billion $ 6,797
Feb 11, 5 AM $ 0.113
+0.00%
$ 1.7 billion $ 6,797
Feb 11, 4 AM $ 0.113
-1.62%
$ 1.7 billion $ 6,797