Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.101
-1.31%
$1.51 billion $43,690
Mar 11, 7 AM $0.102
+0.00%
$1.53 billion $43,669
Mar 11, 6 AM $0.102
+0.00%
$1.53 billion $43,692
Mar 11, 5 AM $0.102
+0.00%
$1.53 billion $43,692
Mar 11, 4 AM $0.102
+0.00%
$1.53 billion $43,692
Mar 11, 3 AM $0.103
+0.00%
$1.54 billion $43,692
Mar 11, 2 AM $0.103
+0.06%
$1.54 billion $43,766
Mar 11, 1 AM $0.103
+0.00%
$1.54 billion $43,929
Mar 11, 12 AM $0.103
-0.12%
$1.54 billion $44,286
Mar 10, 11 PM $0.103
+0.00%
$1.54 billion $45,374
Mar 10, 10 PM $0.103
-0.59%
$1.54 billion $45,912
Mar 10, 9 PM $0.103
-0.10%
$1.55 billion $45,481
Mar 10, 8 PM $0.104
+0.57%
$1.55 billion $45,826
Mar 10, 7 PM $0.103
-2.78%
$1.54 billion $40,378
Mar 10, 6 PM $0.106
-0.24%
$1.59 billion $50,293
Mar 10, 5 PM $0.106
-0.54%
$1.59 billion $51,461
Mar 10, 4 PM $0.105
+0.56%
$1.58 billion $51,482
Mar 10, 3 PM $0.105
+0.71%
$1.58 billion $40,819
Mar 10, 2 PM $0.102
-1.16%
$1.53 billion $35,037
Mar 10, 1 PM $0.103
+0.09%
$1.55 billion $25,345
Mar 10, 12 PM $0.104
+0.00%
$1.56 billion $25,301
Mar 10, 11 AM $0.104
+0.00%
$1.56 billion $25,410
Mar 10, 10 AM $0.104
-1.42%
$1.56 billion $25,497
Mar 10, 9 AM $0.104
+1.51%
$1.56 billion $24,046
Mar 10, 8 AM $0.102
+0.00%
$1.54 billion $19,272
Mar 10, 7 AM $0.102
+0.81%
$1.54 billion $19,274
Mar 10, 6 AM $0.102
+0.00%
$1.52 billion $19,575
Mar 10, 5 AM $0.102
+0.00%
$1.52 billion $19,575
Mar 10, 4 AM $0.102
+0.00%
$1.52 billion $19,642
Mar 10, 3 AM $0.104
+0.00%
$1.55 billion $26,828
Mar 10, 2 AM $0.103
+1.39%
$1.54 billion $28,260
Mar 10, 1 AM $0.101
-0.77%
$1.52 billion $28,136
Mar 10, 12 AM $0.102
+1.15%
$1.53 billion $27,780
Mar 9, 11 PM $0.102
+0.62%
$1.53 billion $27,982
Mar 9, 10 PM $0.102
+0.00%
$1.53 billion $26,372
Mar 9, 9 PM $0.102
-0.99%
$1.52 billion $28,114
Mar 9, 8 PM $0.103
+0.10%
$1.54 billion $27,523
Mar 9, 7 PM $0.103
+0.81%
$1.54 billion $27,473
Mar 9, 6 PM $0.102
-0.48%
$1.53 billion $16,991
Mar 9, 5 PM $0.102
-0.90%
$1.53 billion $15,086
Mar 9, 4 PM $0.103
+0.22%
$1.55 billion $17,300
Mar 9, 3 PM $0.103
-0.18%
$1.54 billion $17,561
Mar 9, 2 PM $0.103
+0.02%
$1.54 billion $16,790
Mar 9, 1 PM $0.101
+0.00%
$1.52 billion $18,358
Mar 9, 12 PM $0.101
+0.18%
$1.52 billion $18,379
Mar 9, 11 AM $0.101
-0.22%
$1.51 billion $18,456
Mar 9, 10 AM $0.101
+0.00%
$1.52 billion $19,232
Mar 9, 9 AM $0.101
-0.11%
$1.52 billion $18,998
Mar 9, 8 AM $0.101
+1.04%
$1.52 billion $18,679
Mar 9, 7 AM $0.1
-0.90%
$1.51 billion $18,676