Unit Ethena Historical Data

UENA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.113
-1.62%
$ 1.7 billion $ 6,797
Feb 11, 3 AM $ 0.114
-0.58%
$ 1.72 billion $ 7,056
Feb 11, 2 AM $ 0.115
+0.54%
$ 1.72 billion $ 5,214
Feb 11, 1 AM $ 0.114
+0.00%
$ 1.71 billion $ 5,226
Feb 11, 12 AM $ 0.114
-0.16%
$ 1.71 billion $ 5,229
Feb 10, 11 PM $ 0.114
+0.00%
$ 1.72 billion $ 5,201
Feb 10, 10 PM $ 0.114
+0.44%
$ 1.72 billion $ 5,190
Feb 10, 9 PM $ 0.115
+0.00%
$ 1.72 billion $ 5,059
Feb 10, 8 PM $ 0.115
-0.13%
$ 1.72 billion $ 5,058
Feb 10, 7 PM $ 0.115
-0.86%
$ 1.72 billion $ 5,127
Feb 10, 6 PM $ 0.116
+0.00%
$ 1.74 billion $ 4,141
Feb 10, 5 PM $ 0.116
-0.90%
$ 1.74 billion $ 4,217
Feb 10, 4 PM $ 0.114
+0.00%
$ 1.72 billion $ 4,797
Feb 10, 3 PM $ 0.114
+0.00%
$ 1.72 billion $ 10,124
Feb 10, 2 PM $ 0.114
+0.00%
$ 1.72 billion $ 10,455
Feb 10, 1 PM $ 0.114
+0.00%
$ 1.71 billion $ 11,159
Feb 10, 12 PM $ 0.115
-0.58%
$ 1.72 billion $ 12,265
Feb 10, 11 AM $ 0.116
+0.56%
$ 1.73 billion $ 12,159
Feb 10, 10 AM $ 0.115
+0.00%
$ 1.73 billion $ 12,154
Feb 10, 9 AM $ 0.115
-0.03%
$ 1.73 billion $ 12,942
Feb 10, 8 AM $ 0.115
+0.00%
$ 1.72 billion $ 9,973
Feb 10, 7 AM $ 0.115
-2.15%
$ 1.72 billion $ 11,183
Feb 10, 6 AM $ 0.117
+0.00%
$ 1.76 billion $ 10,921
Feb 10, 5 AM $ 0.117
+0.00%
$ 1.76 billion $ 12,955
Feb 10, 4 AM $ 0.117
-1.20%
$ 1.76 billion $ 12,983
Feb 10, 3 AM $ 0.119
+0.00%
$ 1.78 billion $ 12,714
Feb 10, 2 AM $ 0.12
-0.17%
$ 1.8 billion $ 12,729
Feb 10, 1 AM $ 0.12
-0.12%
$ 1.8 billion $ 12,771
Feb 10, 12 AM $ 0.12
-0.37%
$ 1.8 billion $ 12,767
Feb 9, 11 PM $ 0.121
+0.00%
$ 1.81 billion $ 12,769
Feb 9, 10 PM $ 0.121
-0.59%
$ 1.81 billion $ 12,819
Feb 9, 9 PM $ 0.121
+0.00%
$ 1.82 billion $ 13,258
Feb 9, 8 PM $ 0.121
+0.26%
$ 1.82 billion $ 13,258
Feb 9, 7 PM $ 0.121
+0.00%
$ 1.82 billion $ 14,178
Feb 9, 6 PM $ 0.121
-0.70%
$ 1.82 billion $ 14,178
Feb 9, 5 PM $ 0.119
-0.86%
$ 1.79 billion $ 14,107
Feb 9, 4 PM $ 0.119
+1.30%
$ 1.78 billion $ 16,298
Feb 9, 3 PM $ 0.117
+0.15%
$ 1.76 billion $ 10,958
Feb 9, 2 PM $ 0.115
-0.12%
$ 1.73 billion $ 10,627
Feb 9, 1 PM $ 0.116
+0.19%
$ 1.73 billion $ 9,936
Feb 9, 12 PM $ 0.115
+0.00%
$ 1.73 billion $ 9,862
Feb 9, 11 AM $ 0.115
+0.01%
$ 1.73 billion $ 9,932
Feb 9, 10 AM $ 0.117
-0.91%
$ 1.75 billion $ 9,947
Feb 9, 9 AM $ 0.118
+0.00%
$ 1.76 billion $ 9,575
Feb 9, 8 AM $ 0.118
-2.19%
$ 1.76 billion $ 9,575
Feb 9, 7 AM $ 0.12
+0.00%
$ 1.8 billion $ 8,357
Feb 9, 6 AM $ 0.12
-0.64%
$ 1.8 billion $ 8,357
Feb 9, 5 AM $ 0.121
-1.06%
$ 1.82 billion $ 6,323
Feb 9, 4 AM $ 0.122
+0.73%
$ 1.84 billion $ 6,402
Feb 9, 3 AM $ 0.121
+1.06%
$ 1.82 billion $ 6,391