Unit Ethena Historical Data

UENA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.121
+1.06%
$ 1.82 billion $ 6,391
Feb 9, 2 AM $ 0.12
-1.35%
$ 1.8 billion $ 6,376
Feb 9, 1 AM $ 0.122
+0.00%
$ 1.83 billion $ 6,459
Feb 9, 12 AM $ 0.122
+0.00%
$ 1.83 billion $ 6,485
Feb 8, 11 PM $ 0.122
+1.98%
$ 1.83 billion $ 6,485
Feb 8, 10 PM $ 0.119
-0.22%
$ 1.79 billion $ 6,463
Feb 8, 9 PM $ 0.12
-1.03%
$ 1.8 billion $ 6,580
Feb 8, 8 PM $ 0.121
-0.48%
$ 1.81 billion $ 6,580
Feb 8, 7 PM $ 0.121
+0.00%
$ 1.81 billion $ 6,511
Feb 8, 6 PM $ 0.121
-0.15%
$ 1.81 billion $ 5,417
Feb 8, 5 PM $ 0.121
-1.19%
$ 1.81 billion $ 5,482
Feb 8, 4 PM $ 0.122
-1.35%
$ 1.83 billion $ 4,364
Feb 8, 3 PM $ 0.124
+0.00%
$ 1.86 billion $ 8,493
Feb 8, 2 PM $ 0.124
-0.43%
$ 1.86 billion $ 8,577
Feb 8, 1 PM $ 0.124
-0.11%
$ 1.87 billion $ 9,068
Feb 8, 12 PM $ 0.125
-0.32%
$ 1.87 billion $ 8,134
Feb 8, 11 AM $ 0.123
+0.28%
$ 1.85 billion $ 8,140
Feb 8, 10 AM $ 0.123
-1.63%
$ 1.84 billion $ 8,189
Feb 8, 9 AM $ 0.125
+0.00%
$ 1.87 billion $ 8,045
Feb 8, 8 AM $ 0.125
+0.00%
$ 1.87 billion $ 21,439
Feb 8, 7 AM $ 0.125
+0.00%
$ 1.87 billion $ 38,679
Feb 8, 6 AM $ 0.125
+0.00%
$ 1.87 billion $ 38,679
Feb 8, 5 AM $ 0.124
-1.16%
$ 1.86 billion $ 40,977
Feb 8, 4 AM $ 0.126
+0.00%
$ 1.89 billion $ 41,189
Feb 8, 3 AM $ 0.126
+0.00%
$ 1.89 billion $ 41,225
Feb 8, 2 AM $ 0.126
+0.00%
$ 1.89 billion $ 41,239
Feb 8, 1 AM $ 0.126
+0.04%
$ 1.89 billion $ 41,244
Feb 8, 12 AM $ 0.126
-0.13%
$ 1.89 billion $ 41,099
Feb 7, 11 PM $ 0.126
-0.17%
$ 1.89 billion $ 41,236
Feb 7, 10 PM $ 0.126
+0.58%
$ 1.89 billion $ 41,340
Feb 7, 9 PM $ 0.125
+0.00%
$ 1.88 billion $ 41,003
Feb 7, 8 PM $ 0.125
+0.00%
$ 1.88 billion $ 41,940
Feb 7, 7 PM $ 0.125
+0.00%
$ 1.88 billion $ 44,271
Feb 7, 6 PM $ 0.125
-0.29%
$ 1.88 billion $ 44,337
Feb 7, 5 PM $ 0.125
-1.03%
$ 1.88 billion $ 86,075
Feb 7, 4 PM $ 0.127
+1.05%
$ 1.9 billion $ 98,287
Feb 7, 3 PM $ 0.125
+0.25%
$ 1.88 billion $ 95,944
Feb 7, 2 PM $ 0.125
+0.66%
$ 1.87 billion $ 105,969
Feb 7, 1 PM $ 0.124
-1.89%
$ 1.86 billion $ 135,183
Feb 7, 12 PM $ 0.127
+4.10%
$ 1.9 billion $ 140,047
Feb 7, 11 AM $ 0.122
+0.07%
$ 1.82 billion $ 140,061
Feb 7, 10 AM $ 0.121
-1.10%
$ 1.82 billion $ 146,058
Feb 7, 9 AM $ 0.123
+0.00%
$ 1.84 billion $ 148,897
Feb 7, 8 AM $ 0.122
-2.28%
$ 1.84 billion $ 158,595
Feb 7, 7 AM $ 0.125
+0.00%
$ 1.88 billion $ 130,682
Feb 7, 6 AM $ 0.125
+0.13%
$ 1.88 billion $ 131,324
Feb 7, 5 AM $ 0.126
+0.66%
$ 1.89 billion $ 131,492
Feb 7, 4 AM $ 0.126
-0.19%
$ 1.89 billion $ 131,320
Feb 7, 3 AM $ 0.127
+1.05%
$ 1.9 billion $ 141,287
Feb 7, 2 AM $ 0.126
+0.37%
$ 1.88 billion $ 144,757