Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 AM $0.1
-0.90%
$1.51 billion $18,676
Mar 9, 6 AM $0.101
+1.45%
$1.52 billion $18,669
Mar 9, 5 AM $0.0998
-1.09%
$1.5 billion $18,350
Mar 9, 4 AM $0.101
+0.49%
$1.51 billion $18,461
Mar 9, 3 AM $0.1
+1.92%
$1.51 billion $11,276
Mar 9, 2 AM $0.0985
+0.01%
$1.48 billion $9,765
Mar 9, 1 AM $0.0985
+0.00%
$1.48 billion $9,727
Mar 9, 12 AM $0.0985
-0.52%
$1.48 billion $9,727
Mar 8, 11 PM $0.099
+2.38%
$1.48 billion $9,513
Mar 8, 10 PM $0.0967
-2.62%
$1.45 billion $9,512
Mar 8, 9 PM $0.0993
-0.32%
$1.49 billion $8,708
Mar 8, 8 PM $0.0996
+0.00%
$1.49 billion $8,620
Mar 8, 7 PM $0.0996
+1.58%
$1.49 billion $8,718
Mar 8, 6 PM $0.098
+0.00%
$1.47 billion $8,210
Mar 8, 5 PM $0.098
+0.04%
$1.47 billion $8,210
Mar 8, 4 PM $0.0988
+0.62%
$1.48 billion $9,864
Mar 8, 3 PM $0.0982
-0.92%
$1.47 billion $9,626
Mar 8, 2 PM $0.0993
+0.00%
$1.49 billion $10,714
Mar 8, 1 PM $0.0993
-0.70%
$1.49 billion $10,549
Mar 8, 12 PM $0.1
-0.03%
$1.5 billion $10,707
Mar 8, 11 AM $0.1
+1.04%
$1.5 billion $10,622
Mar 8, 10 AM $0.099
+0.00%
$1.48 billion $9,663
Mar 8, 9 AM $0.099
+0.00%
$1.48 billion $9,952
Mar 8, 8 AM $0.099
+0.00%
$1.48 billion $9,952
Mar 8, 7 AM $0.099
+0.00%
$1.48 billion $11,733
Mar 8, 6 AM $0.099
+0.00%
$1.48 billion $12,504
Mar 8, 5 AM $0.099
-1.84%
$1.48 billion $12,504
Mar 8, 4 AM $0.101
+0.00%
$1.51 billion $12,335
Mar 8, 3 AM $0.101
+0.00%
$1.51 billion $12,678
Mar 8, 2 AM $0.101
+0.00%
$1.51 billion $12,678
Mar 8, 1 AM $0.101
+0.00%
$1.51 billion $12,889
Mar 8, 12 AM $0.101
+1.10%
$1.51 billion $12,889
Mar 7, 11 PM $0.0997
+0.00%
$1.5 billion $12,889
Mar 7, 10 PM $0.1
+0.00%
$1.51 billion $12,889
Mar 7, 9 PM $0.101
+0.03%
$1.51 billion $11,922
Mar 7, 8 PM $0.101
-1.23%
$1.51 billion $12,624
Mar 7, 7 PM $0.102
+0.00%
$1.53 billion $13,422
Mar 7, 6 PM $0.102
-0.52%
$1.53 billion $13,422
Mar 7, 5 PM $0.102
+1.11%
$1.53 billion $13,412
Mar 7, 4 PM $0.101
+0.71%
$1.51 billion $9,533
Mar 7, 3 PM $0.101
+0.09%
$1.52 billion $9,988
Mar 7, 2 PM $0.1
-2.22%
$1.51 billion $9,336
Mar 7, 1 PM $0.102
+0.10%
$1.53 billion $7,715
Mar 7, 12 PM $0.102
+0.00%
$1.53 billion $7,506
Mar 7, 11 AM $0.102
-0.20%
$1.53 billion $7,518
Mar 7, 10 AM $0.102
+1.30%
$1.53 billion $7,510
Mar 7, 9 AM $0.101
+0.00%
$1.51 billion $7,193
Mar 7, 8 AM $0.101
+0.00%
$1.51 billion $7,193
Mar 7, 7 AM $0.101
-0.92%
$1.52 billion $7,204
Mar 7, 6 AM $0.102
+0.00%
$1.53 billion $4,963