Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 AM $0.102
+0.00%
$1.53 billion $4,963
Mar 7, 5 AM $0.102
+0.73%
$1.54 billion $5,214
Mar 7, 4 AM $0.102
-1.21%
$1.52 billion $9,200
Mar 7, 3 AM $0.103
-0.76%
$1.54 billion $22,359
Mar 7, 2 AM $0.104
+0.00%
$1.56 billion $22,354
Mar 7, 1 AM $0.104
+0.00%
$1.57 billion $22,363
Mar 7, 12 AM $0.104
-0.53%
$1.57 billion $22,153
Mar 6, 11 PM $0.105
+0.00%
$1.58 billion $22,151
Mar 6, 10 PM $0.105
+0.00%
$1.58 billion $22,151
Mar 6, 9 PM $0.105
-0.79%
$1.58 billion $22,151
Mar 6, 8 PM $0.106
-0.40%
$1.59 billion $23,512
Mar 6, 7 PM $0.106
+0.00%
$1.59 billion $33,583
Mar 6, 6 PM $0.106
+0.00%
$1.59 billion $33,583
Mar 6, 5 PM $0.106
-0.25%
$1.59 billion $34,491
Mar 6, 4 PM $0.106
-1.13%
$1.59 billion $53,485
Mar 6, 3 PM $0.107
-0.94%
$1.61 billion $53,332
Mar 6, 2 PM $0.109
-2.75%
$1.64 billion $55,616
Mar 6, 1 PM $0.113
+0.00%
$1.69 billion $55,345
Mar 6, 12 PM $0.113
-2.18%
$1.69 billion $55,345
Mar 6, 11 AM $0.115
+0.00%
$1.73 billion $55,841
Mar 6, 10 AM $0.115
+0.00%
$1.73 billion $56,141
Mar 6, 9 AM $0.115
+0.00%
$1.73 billion $56,408
Mar 6, 8 AM $0.115
-0.16%
$1.73 billion $67,878
Mar 6, 7 AM $0.114
+0.65%
$1.71 billion $102,812
Mar 6, 6 AM $0.113
+0.68%
$1.7 billion $102,560
Mar 6, 5 AM $0.113
-0.42%
$1.7 billion $102,309
Mar 6, 4 AM $0.114
-0.86%
$1.71 billion $99,763
Mar 6, 3 AM $0.115
+0.00%
$1.72 billion $86,310
Mar 6, 2 AM $0.115
+0.10%
$1.72 billion $86,310
Mar 6, 1 AM $0.115
+0.00%
$1.72 billion $86,310
Mar 6, 12 AM $0.115
-0.35%
$1.72 billion $86,310
Mar 5, 11 PM $0.115
+0.00%
$1.73 billion $89,285
Mar 5, 10 PM $0.117
+0.00%
$1.75 billion $89,847
Mar 5, 9 PM $0.117
+1.56%
$1.75 billion $101,983
Mar 5, 8 PM $0.115
+0.27%
$1.72 billion $113,853
Mar 5, 7 PM $0.113
+0.00%
$1.69 billion $103,848
Mar 5, 6 PM $0.113
+0.14%
$1.69 billion $104,025
Mar 5, 5 PM $0.113
-1.81%
$1.7 billion $104,205
Mar 5, 4 PM $0.115
+0.03%
$1.73 billion $85,209
Mar 5, 3 PM $0.115
-1.37%
$1.72 billion $84,915
Mar 5, 2 PM $0.116
+0.00%
$1.74 billion $84,230
Mar 5, 1 PM $0.116
+0.00%
$1.74 billion $108,643
Mar 5, 12 PM $0.116
-2.01%
$1.73 billion $120,693
Mar 5, 11 AM $0.118
+0.00%
$1.77 billion $120,500
Mar 5, 10 AM $0.118
+0.43%
$1.77 billion $123,913
Mar 5, 9 AM $0.117
+0.50%
$1.76 billion $144,899
Mar 5, 8 AM $0.117
-0.50%
$1.75 billion $141,660
Mar 5, 7 AM $0.118
-0.06%
$1.77 billion $130,963
Mar 5, 6 AM $0.118
+0.00%
$1.77 billion $107,624
Mar 5, 5 AM $0.118
+0.54%
$1.77 billion $107,624