Unit Ethena Historical Data

UENA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.126
+0.37%
$ 1.88 billion $ 144,757
Feb 7, 1 AM $ 0.124
-0.38%
$ 1.87 billion $ 147,308
Feb 7, 12 AM $ 0.125
-2.08%
$ 1.87 billion $ 150,273
Feb 6, 11 PM $ 0.128
+0.67%
$ 1.91 billion $ 224,410
Feb 6, 10 PM $ 0.127
-0.13%
$ 1.9 billion $ 241,812
Feb 6, 9 PM $ 0.126
-0.72%
$ 1.89 billion $ 321,502
Feb 6, 8 PM $ 0.127
+0.09%
$ 1.91 billion $ 339,120
Feb 6, 7 PM $ 0.126
-1.04%
$ 1.89 billion $ 344,937
Feb 6, 6 PM $ 0.127
-0.85%
$ 1.91 billion $ 344,719
Feb 6, 5 PM $ 0.129
+1.79%
$ 1.93 billion $ 303,013
Feb 6, 4 PM $ 0.126
+2.45%
$ 1.9 billion $ 295,921
Feb 6, 3 PM $ 0.124
-0.10%
$ 1.85 billion $ 304,694
Feb 6, 2 PM $ 0.124
+2.39%
$ 1.86 billion $ 314,124
Feb 6, 1 PM $ 0.121
+1.62%
$ 1.82 billion $ 284,732
Feb 6, 12 PM $ 0.119
-0.05%
$ 1.79 billion $ 284,232
Feb 6, 11 AM $ 0.119
-0.49%
$ 1.79 billion $ 285,124
Feb 6, 10 AM $ 0.119
+1.84%
$ 1.79 billion $ 285,099
Feb 6, 9 AM $ 0.116
+1.00%
$ 1.73 billion $ 282,055
Feb 6, 8 AM $ 0.114
-1.04%
$ 1.71 billion $ 272,365
Feb 6, 7 AM $ 0.115
-0.92%
$ 1.73 billion $ 282,478
Feb 6, 6 AM $ 0.117
-0.55%
$ 1.76 billion $ 281,622
Feb 6, 5 AM $ 0.115
+2.14%
$ 1.73 billion $ 280,806
Feb 6, 4 AM $ 0.113
+1.12%
$ 1.69 billion $ 281,436
Feb 6, 3 AM $ 0.111
-2.49%
$ 1.67 billion $ 273,897
Feb 6, 2 AM $ 0.114
-0.21%
$ 1.71 billion $ 271,289
Feb 6, 1 AM $ 0.113
+1.22%
$ 1.7 billion $ 269,129
Feb 6, 12 AM $ 0.104
-7.83%
$ 1.57 billion $ 280,650
Feb 5, 11 PM $ 0.115
-0.17%
$ 1.72 billion $ 208,603
Feb 5, 10 PM $ 0.114
-0.17%
$ 1.72 billion $ 192,886
Feb 5, 9 PM $ 0.116
+1.02%
$ 1.74 billion $ 116,350
Feb 5, 8 PM $ 0.118
-1.31%
$ 1.77 billion $ 98,568
Feb 5, 7 PM $ 0.119
+0.66%
$ 1.79 billion $ 89,746
Feb 5, 6 PM $ 0.119
-0.79%
$ 1.78 billion $ 89,791
Feb 5, 5 PM $ 0.12
-2.65%
$ 1.79 billion $ 90,348
Feb 5, 4 PM $ 0.122
+0.31%
$ 1.83 billion $ 84,708
Feb 5, 3 PM $ 0.119
-6.38%
$ 1.78 billion $ 74,234
Feb 5, 2 PM $ 0.129
+1.63%
$ 1.93 billion $ 57,000
Feb 5, 1 PM $ 0.126
-0.24%
$ 1.89 billion $ 56,011
Feb 5, 12 PM $ 0.127
-0.20%
$ 1.9 billion $ 51,576
Feb 5, 11 AM $ 0.127
-2.08%
$ 1.9 billion $ 50,682
Feb 5, 10 AM $ 0.129
-1.29%
$ 1.94 billion $ 45,017
Feb 5, 9 AM $ 0.131
+0.32%
$ 1.96 billion $ 45,310
Feb 5, 8 AM $ 0.13
-0.69%
$ 1.96 billion $ 46,505
Feb 5, 7 AM $ 0.131
+1.01%
$ 1.97 billion $ 34,584
Feb 5, 6 AM $ 0.13
-0.83%
$ 1.96 billion $ 34,652
Feb 5, 5 AM $ 0.132
+0.37%
$ 1.98 billion $ 33,020
Feb 5, 4 AM $ 0.132
-0.13%
$ 1.98 billion $ 35,832
Feb 5, 3 AM $ 0.132
-1.70%
$ 1.99 billion $ 34,630
Feb 5, 2 AM $ 0.135
-0.25%
$ 2.02 billion $ 34,560
Feb 5, 1 AM $ 0.135
+1.10%
$ 2.02 billion $ 46,908