Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 5 AM $0.118
+0.54%
$1.77 billion $107,624
Mar 5, 4 AM $0.117
+0.00%
$1.76 billion $106,370
Mar 5, 3 AM $0.117
+0.00%
$1.76 billion $106,370
Mar 5, 2 AM $0.117
+0.00%
$1.76 billion $106,322
Mar 5, 1 AM $0.117
+0.00%
$1.76 billion $106,322
Mar 5, 12 AM $0.117
+1.35%
$1.76 billion $106,322
Mar 4, 11 PM $0.116
-3.19%
$1.73 billion $103,459
Mar 4, 10 PM $0.119
+2.05%
$1.79 billion $102,897
Mar 4, 9 PM $0.117
-0.69%
$1.75 billion $91,170
Mar 4, 8 PM $0.119
+1.51%
$1.78 billion $80,861
Mar 4, 7 PM $0.117
+0.40%
$1.76 billion $81,862
Mar 4, 6 PM $0.117
-0.95%
$1.75 billion $81,694
Mar 4, 5 PM $0.118
+0.00%
$1.77 billion $91,942
Mar 4, 4 PM $0.118
+1.13%
$-- $99,101
Mar 4, 1 PM $0.116
+0.00%
$1.73 billion $68,061
Mar 4, 12 PM $0.116
+0.00%
$1.73 billion $68,072
Mar 4, 11 AM $0.115
+0.00%
$1.73 billion $67,861
Mar 4, 9 AM $0.116
+4.08%
$1.74 billion $43,032
Mar 4, 8 AM $0.112
+1.31%
$1.67 billion $37,324
Mar 4, 7 AM $0.11
+0.00%
$1.65 billion $47,355
Mar 4, 6 AM $0.11
+0.00%
$1.65 billion $48,287
Mar 4, 5 AM $0.11
-0.11%
$1.65 billion $53,079
Mar 4, 4 AM $0.11
+0.00%
$1.65 billion $53,084
Mar 4, 3 AM $0.111
+0.00%
$1.66 billion $53,875
Mar 4, 2 AM $0.111
+0.00%
$1.66 billion $53,866
Mar 4, 1 AM $0.111
+0.00%
$1.66 billion $54,066
Mar 4, 12 AM $0.111
-0.81%
$1.66 billion $54,295
Mar 3, 11 PM $0.11
+0.00%
$1.65 billion $54,295
Mar 3, 10 PM $0.11
+0.32%
$1.65 billion $65,522
Mar 3, 9 PM $0.109
-1.50%
$1.64 billion $64,936
Mar 3, 8 PM $0.111
-0.67%
$1.66 billion $61,722
Mar 3, 7 PM $0.112
+0.00%
$1.68 billion $63,225
Mar 3, 6 PM $0.112
+1.51%
$1.68 billion $75,201
Mar 3, 5 PM $0.11
+0.51%
$1.65 billion $63,855
Mar 3, 4 PM $0.109
+0.94%
$1.63 billion $61,334
Mar 3, 3 PM $0.108
-1.34%
$1.62 billion $55,984
Mar 3, 2 PM $0.109
+0.00%
$1.64 billion $69,665
Mar 3, 1 PM $0.109
+1.21%
$1.64 billion $69,665
Mar 3, 12 PM $0.108
-3.66%
$1.63 billion $69,568
Mar 3, 11 AM $0.112
-1.08%
$1.68 billion $55,874
Mar 3, 10 AM $0.113
-0.47%
$1.69 billion $49,264
Mar 3, 9 AM $0.114
+0.00%
$1.7 billion $48,835
Mar 3, 8 AM $0.114
+0.00%
$1.7 billion $48,835
Mar 3, 7 AM $0.114
-0.03%
$1.7 billion $54,123
Mar 3, 6 AM $0.114
-0.65%
$1.7 billion $54,874
Mar 3, 5 AM $0.114
+0.00%
$1.71 billion $45,803
Mar 3, 4 AM $0.114
+0.00%
$1.71 billion $45,803
Mar 3, 3 AM $0.114
-0.82%
$1.71 billion $45,813
Mar 3, 2 AM $0.115
-0.83%
$1.73 billion $45,926
Mar 3, 1 AM $0.116
+0.00%
$1.74 billion $45,898