Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 AM $0.116
+1.19%
$1.74 billion $47,562
Mar 2, 11 PM $0.115
-0.79%
$1.72 billion $47,567
Mar 2, 10 PM $0.116
+0.00%
$1.74 billion $43,967
Mar 2, 9 PM $0.115
+0.38%
$1.73 billion $43,967
Mar 2, 8 PM $0.115
+0.42%
$1.72 billion $32,196
Mar 2, 7 PM $0.114
+0.25%
$1.71 billion $31,780
Mar 2, 6 PM $0.114
+0.00%
$1.71 billion $31,777
Mar 2, 5 PM $0.114
+2.31%
$1.71 billion $31,873
Mar 2, 4 PM $0.111
+0.68%
$1.67 billion $29,865
Mar 2, 3 PM $0.103
+0.00%
$1.55 billion $12,978
Mar 2, 2 PM $0.103
+0.00%
$1.55 billion $12,978
Mar 2, 1 PM $0.103
-0.32%
$1.55 billion $12,978
Mar 2, 12 PM $0.104
+1.20%
$1.55 billion $12,978
Mar 2, 11 AM $0.102
+0.00%
$1.54 billion $12,914
Mar 2, 10 AM $0.102
-1.10%
$1.54 billion $24,683
Mar 2, 9 AM $0.106
+0.00%
$1.59 billion $18,966
Mar 2, 8 AM $0.106
+0.00%
$1.59 billion $16,690
Mar 2, 7 AM $0.106
+1.08%
$1.59 billion $16,690
Mar 2, 6 AM $0.105
-0.09%
$1.57 billion $17,956
Mar 2, 5 AM $0.105
+0.00%
$1.57 billion $18,083
Mar 2, 4 AM $0.106
+2.48%
$1.59 billion $18,083
Mar 2, 3 AM $0.103
+0.90%
$1.55 billion $16,421
Mar 2, 2 AM $0.102
+0.00%
$1.53 billion $17,840
Mar 2, 1 AM $0.102
+0.00%
$1.53 billion $17,840
Mar 2, 12 AM $0.102
+0.00%
$1.53 billion $22,315
Mar 1, 11 PM $0.101
-1.23%
$1.52 billion $22,852
Mar 1, 10 PM $0.102
-0.56%
$1.54 billion $24,884
Mar 1, 9 PM $0.103
+0.00%
$1.55 billion $24,914
Mar 1, 8 PM $0.103
+0.00%
$1.55 billion $26,416
Mar 1, 7 PM $0.103
+0.63%
$1.55 billion $26,448
Mar 1, 6 PM $0.102
-1.60%
$1.54 billion $27,756
Mar 1, 5 PM $0.106
+0.00%
$1.59 billion $27,207
Mar 1, 4 PM $0.103
+0.00%
$1.55 billion $25,216
Mar 1, 3 PM $0.103
+0.00%
$1.55 billion $25,233
Mar 1, 2 PM $0.103
-0.56%
$1.55 billion $27,354
Mar 1, 1 PM $0.104
-0.32%
$1.56 billion $28,450
Mar 1, 12 PM $0.104
+0.00%
$1.56 billion $28,503
Mar 1, 11 AM $0.104
-0.16%
$1.56 billion $28,513
Mar 1, 10 AM $0.104
-0.65%
$1.56 billion $16,964
Mar 1, 9 AM $0.105
-0.57%
$1.57 billion $17,571
Mar 1, 8 AM $0.105
+0.00%
$1.58 billion $18,336
Mar 1, 7 AM $0.105
-0.61%
$1.58 billion $20,816
Mar 1, 6 AM $0.106
+0.00%
$1.59 billion $19,533
Mar 1, 5 AM $0.107
+0.00%
$1.6 billion $21,366
Mar 1, 4 AM $0.107
+0.00%
$1.6 billion $30,497
Mar 1, 3 AM $0.107
+3.94%
$1.6 billion $30,497
Mar 1, 2 AM $0.103
-0.43%
$1.54 billion $29,080
Mar 1, 1 AM $0.103
+0.03%
$1.55 billion $24,690
Mar 1, 12 AM $0.104
+1.05%
$1.56 billion $24,258
Download