Unit Ethena Historical Data

UENA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.139
-1.23%
$ 2.09 billion $ 25,587
Feb 2, 11 PM $ 0.141
+0.68%
$ 2.12 billion $ 25,581
Feb 2, 10 PM $ 0.14
+0.36%
$ 2.1 billion $ 25,475
Feb 2, 9 PM $ 0.14
+0.63%
$ 2.09 billion $ 24,660
Feb 2, 8 PM $ 0.141
+0.00%
$ 2.12 billion $ 23,965
Feb 2, 7 PM $ 0.141
+0.00%
$ 2.12 billion $ 40,911
Feb 2, 6 PM $ 0.14
-0.97%
$ 2.1 billion $ 41,641
Feb 2, 5 PM $ 0.141
-0.04%
$ 2.12 billion $ 42,939
Feb 2, 4 PM $ 0.143
+0.66%
$ 2.14 billion $ 45,992
Feb 2, 3 PM $ 0.142
+1.52%
$ 2.12 billion $ 44,030
Feb 2, 2 PM $ 0.14
-0.17%
$ 2.1 billion $ 42,420
Feb 2, 1 PM $ 0.14
+1.31%
$ 2.1 billion $ 42,386
Feb 2, 12 PM $ 0.138
-0.07%
$ 2.07 billion $ 35,364
Feb 2, 11 AM $ 0.138
+0.00%
$ 2.08 billion $ 35,317
Feb 2, 10 AM $ 0.138
+0.00%
$ 2.08 billion $ 35,301
Feb 2, 9 AM $ 0.138
+1.06%
$ 2.07 billion $ 38,140
Feb 2, 8 AM $ 0.135
-0.52%
$ 2.04 billion $ 38,081
Feb 2, 7 AM $ 0.136
-0.37%
$ 2.03 billion $ 37,959
Feb 2, 6 AM $ 0.133
+0.00%
$ 2 billion $ 40,954
Feb 2, 5 AM $ 0.133
-4.02%
$ 2.02 billion $ 43,829
Feb 2, 4 AM $ 0.138
+2.11%
$ 2.07 billion $ 39,808
Feb 2, 3 AM $ 0.132
-4.66%
$ 1.99 billion $ 40,188
Feb 2, 2 AM $ 0.139
-0.19%
$ 2.08 billion $ 38,815
Feb 2, 1 AM $ 0.136
+0.00%
$ 2.04 billion $ 37,985
Feb 2, 12 AM $ 0.136
+1.83%
$ 2.04 billion $ 38,311
Feb 1, 11 PM $ 0.134
-2.97%
$ 2 billion $ 38,371
Feb 1, 10 PM $ 0.138
+0.44%
$ 2.07 billion $ 38,390
Feb 1, 9 PM $ 0.137
+0.00%
$ 2.06 billion $ 65,664
Feb 1, 8 PM $ 0.137
-0.48%
$ 2.04 billion $ 65,872
Feb 1, 7 PM $ 0.138
-1.44%
$ 2.07 billion $ 55,599
Feb 1, 6 PM $ 0.14
+2.64%
$ 2.1 billion $ 60,264
Feb 1, 5 PM $ 0.136
-0.62%
$ 2.04 billion $ 62,599
Feb 1, 4 PM $ 0.136
+0.00%
$ 2.04 billion $ 68,961
Feb 1, 3 PM $ 0.134
-2.75%
$ 2.01 billion $ 69,387
Feb 1, 2 PM $ 0.136
-2.66%
$ 2.05 billion $ 74,227
Feb 1, 1 PM $ 0.14
+0.63%
$ 2.1 billion $ 82,478
Feb 1, 12 PM $ 0.139
+0.43%
$ 2.09 billion $ 92,719
Feb 1, 11 AM $ 0.139
+0.00%
$ 2.08 billion $ 92,704
Feb 1, 10 AM $ 0.139
-0.46%
$ 2.12 billion $ 92,970
Feb 1, 9 AM $ 0.14
-0.72%
$ 2.1 billion $ 90,176
Feb 1, 8 AM $ 0.141
+1.18%
$ 2.11 billion $ 89,689
Feb 1, 7 AM $ 0.139
+0.21%
$ 2.09 billion $ 103,829
Feb 1, 6 AM $ 0.139
+0.00%
$ 2.08 billion $ 100,514
Feb 1, 5 AM $ 0.139
-0.23%
$ 2.08 billion $ 100,522
Feb 1, 4 AM $ 0.139
+0.41%
$ 2.09 billion $ 100,487
Feb 1, 3 AM $ 0.139
+0.00%
$ 2.08 billion $ 100,025
Feb 1, 2 AM $ 0.139
+0.38%
$ 2.08 billion $ 100,025
Feb 1, 1 AM $ 0.138
+0.01%
$ 2.07 billion $ 97,406
Feb 1, 12 AM $ 0.138
+1.89%
$ 2.07 billion $ 96,980
Download