Unit Ethena Historical Data

UENA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0837
-0.41%
$ 1.25 billion $ 7,077
Jul 14, 5 PM $ 0.0835
-1.46%
$ 1.25 billion $ 5,830
Jul 14, 4 PM $ 0.0847
+0.00%
$ 1.27 billion $ 5,824
Jul 14, 3 PM $ 0.0847
+1.15%
$ 1.27 billion $ 5,824
Jul 14, 2 PM $ 0.0835
-0.65%
$ 1.25 billion $ 5,719
Jul 14, 1 PM $ 0.084
-1.14%
$ 1.26 billion $ 5,323
Jul 14, 12 PM $ 0.085
+3.37%
$ 1.27 billion $ 5,791
Jul 14, 11 AM $ 0.0822
+0.00%
$ 1.23 billion $ 2,152
Jul 14, 10 AM $ 0.0822
-0.05%
$ 1.23 billion $ 2,353
Jul 14, 9 AM $ 0.0823
+0.00%
$ 1.23 billion $ 2,389
Jul 14, 8 AM $ 0.0801
+0.00%
$ 1.2 billion $ 2,672
Jul 14, 7 AM $ 0.0801
+0.00%
$ 1.2 billion $ 2,765
Jul 14, 6 AM $ 0.0801
+0.00%
$ 1.2 billion $ 2,765
Jul 14, 5 AM $ 0.0801
+0.00%
$ 1.2 billion $ 4,789
Jul 14, 4 AM $ 0.0803
+0.00%
$ 1.2 billion $ 5,284
Jul 14, 3 AM $ 0.0803
+1.52%
$ 1.2 billion $ 5,284
Jul 14, 2 AM $ 0.0791
+0.00%
$ 1.19 billion $ 5,239
Jul 14, 1 AM $ 0.0791
+3.47%
$ 1.19 billion $ 5,239
Jul 14, 12 AM $ 0.0764
+0.00%
$ 1.15 billion $ 5,237
Jul 13, 11 PM $ 0.0764
-0.81%
$ 1.15 billion $ 5,273
Jul 13, 10 PM $ 0.077
+0.00%
$ 1.16 billion $ 3,924
Jul 13, 9 PM $ 0.0788
+0.00%
$ 1.18 billion $ 3,905
Jul 13, 8 PM $ 0.0788
+0.00%
$ 1.18 billion $ 3,918
Jul 13, 7 PM $ 0.0788
+0.00%
$ 1.18 billion $ 3,929
Jul 13, 6 PM $ 0.0788
+0.06%
$ 1.18 billion $ 6,002
Jul 13, 5 PM $ 0.0787
+0.00%
$ 1.18 billion $ 5,940
Jul 13, 4 PM $ 0.0787
+0.00%
$ 1.18 billion $ 5,954
Jul 13, 3 PM $ 0.0787
+0.00%
$ 1.18 billion $ 5,954
Jul 13, 2 PM $ 0.0787
+0.63%
$ 1.18 billion $ 5,954
Jul 13, 1 PM $ 0.0782
-1.69%
$ 1.17 billion $ 5,870
Jul 13, 12 PM $ 0.0796
+0.00%
$ 1.19 billion $ 5,425
Jul 13, 11 AM $ 0.0796
+0.00%
$ 1.19 billion $ 5,425
Jul 13, 10 AM $ 0.079
-0.75%
$ 1.18 billion $ 5,224
Jul 13, 9 AM $ 0.0796
+0.00%
$ 1.19 billion $ 5,188
Jul 13, 8 AM $ 0.0794
+0.00%
$ 1.19 billion $ 4,970
Jul 13, 7 AM $ 0.0794
+2.34%
$ 1.19 billion $ 5,170
Jul 13, 6 AM $ 0.0776
-1.36%
$ 1.16 billion $ 5,077
Jul 13, 5 AM $ 0.0786
-0.19%
$ 1.18 billion $ 3,298
Jul 13, 4 AM $ 0.0788
+1.16%
$ 1.18 billion $ 3,285
Jul 13, 3 AM $ 0.0794
-2.19%
$ 1.19 billion $ 2,780
Jul 13, 2 AM $ 0.0812
+0.00%
$ 1.22 billion $ 2,793
Jul 13, 1 AM $ 0.0812
+0.00%
$ 1.22 billion $ 2,793
Jul 13, 12 AM $ 0.0812
+2.07%
$ 1.22 billion $ 2,793
Jul 12, 11 PM $ 0.0805
-0.09%
$ 1.21 billion $ 3,104
Jul 12, 10 PM $ 0.0806
+0.00%
$ 1.21 billion $ 3,552
Jul 12, 9 PM $ 0.0806
+0.00%
$ 1.21 billion $ 3,552
Jul 12, 8 PM $ 0.0811
+0.00%
$ 1.22 billion $ 3,551
Jul 12, 7 PM $ 0.0806
+0.86%
$ 1.21 billion $ 3,540
Jul 12, 6 PM $ 0.0799
-1.09%
$ 1.2 billion $ 1,478
Jul 12, 5 PM $ 0.0808
+0.19%
$ 1.21 billion $ 1,488