Coinranking
Unit Ethena Historical Data
UENA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 4 PM | $0.0885 | +0.00% | ||
| Aug 12, 3 PM | $0.0885 | +0.00% | ||
| Aug 12, 2 PM | $0.0885 | +0.00% | ||
| Aug 12, 1 PM | $0.0885 | +0.00% | ||
| Aug 12, 12 PM | $0.0885 | +0.00% | ||
| Aug 12, 11 AM | $0.0885 | +0.00% | ||
| Aug 12, 10 AM | $0.0885 | -0.17% | ||
| Aug 12, 9 AM | $0.0886 | -0.33% | ||
| Aug 12, 8 AM | $0.0889 | -1.09% | ||
| Aug 12, 7 AM | $0.0899 | +0.00% | ||
| Aug 12, 6 AM | $0.0899 | +0.00% | ||
| Aug 12, 5 AM | $0.0899 | +0.00% | ||
| Aug 12, 4 AM | $0.0899 | +0.00% | ||
| Aug 12, 3 AM | $0.0899 | +0.00% | ||
| Aug 12, 2 AM | $0.0899 | +0.00% | ||
| Aug 12, 1 AM | $0.0899 | +0.00% | ||
| Aug 12, 12 AM | $0.0899 | +5.75% | ||
| Aug 11, 11 PM | $0.085 | +0.00% | ||
| Aug 11, 10 PM | $0.0878 | +0.00% | ||
| Aug 11, 9 PM | $0.0878 | +0.00% | ||
| Aug 11, 8 PM | $0.0878 | +0.00% | ||
| Aug 11, 7 PM | $0.0878 | +0.00% | ||
| Aug 11, 6 PM | $0.0878 | -1.57% | ||
| Aug 11, 5 PM | $0.0892 | +0.56% | ||
| Aug 11, 4 PM | $0.0887 | +0.38% | ||
| Aug 11, 3 PM | $0.0884 | +0.00% | ||
| Aug 11, 2 PM | $0.0884 | -0.84% | ||
| Aug 11, 1 PM | $0.0891 | +0.00% | ||
| Aug 11, 12 PM | $0.0891 | +0.00% | ||
| Aug 11, 11 AM | $0.0891 | -0.11% | ||
| Aug 11, 10 AM | $0.0892 | +0.00% | ||
| Aug 11, 9 AM | $0.0892 | -0.36% | ||
| Aug 11, 8 AM | $0.0896 | +0.00% | ||
| Aug 11, 7 AM | $0.0914 | +0.00% | ||
| Aug 11, 6 AM | $0.0914 | +2.68% | ||
| Aug 11, 5 AM | $0.0891 | +0.03% | ||
| Aug 11, 4 AM | $0.089 | +0.00% | ||
| Aug 11, 3 AM | $0.089 | +0.00% | ||
| Aug 11, 2 AM | $0.089 | +0.00% | ||
| Aug 11, 1 AM | $0.089 | +1.93% | ||
| Aug 11, 12 AM | $0.0873 | +0.00% | ||
| Aug 10, 11 PM | $0.0873 | +0.00% | ||
| Aug 10, 10 PM | $0.0873 | +0.00% | ||
| Aug 10, 9 PM | $0.0873 | +0.00% | ||
| Aug 10, 8 PM | $0.0873 | +0.00% | ||
| Aug 10, 7 PM | $0.0873 | +0.00% | ||
| Aug 10, 6 PM | $0.0873 | +0.00% | ||
| Aug 10, 5 PM | $0.0873 | +0.00% | ||
| Aug 10, 4 PM | $0.0873 | -1.14% | ||
| Aug 10, 3 PM | $0.0884 | +0.00% | ||