Unit Ethena Historical Data

UENA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0914
+0.00%
$ 1.37 billion $ 86,329
Apr 8, 5 AM $ 0.0914
+0.93%
$ 1.37 billion $ 84,699
Apr 8, 4 AM $ 0.0906
+0.92%
$ 1.36 billion $ 87,630
Apr 8, 3 AM $ 0.0898
-0.18%
$ 1.35 billion $ 90,599
Apr 8, 2 AM $ 0.09
-1.56%
$ 1.35 billion $ 90,250
Apr 8, 1 AM $ 0.0914
-0.30%
$ 1.37 billion $ 90,019
Apr 8, 12 AM $ 0.0913
+0.91%
$ 1.37 billion $ 81,243
Apr 7, 11 PM $ 0.0909
+2.14%
$ 1.36 billion $ 76,527
Apr 7, 10 PM $ 0.0879
+2.96%
$ 1.32 billion $ 78,922
Apr 7, 9 PM $ 0.0854
+1.70%
$ 1.28 billion $ 75,591
Apr 7, 8 PM $ 0.084
+2.66%
$ 1.26 billion $ 77,639
Apr 7, 7 PM $ 0.0818
+0.00%
$ 1.23 billion $ 78,083
Apr 7, 6 PM $ 0.0818
+0.49%
$ 1.23 billion $ 78,580
Apr 7, 5 PM $ 0.0814
-0.49%
$ 1.22 billion $ 78,543
Apr 7, 4 PM $ 0.0818
+0.00%
$ 1.23 billion $ 84,290
Apr 7, 3 PM $ 0.0815
-0.71%
$ 1.22 billion $ 93,574
Apr 7, 2 PM $ 0.0821
+2.94%
$ 1.23 billion $ 109,389
Apr 7, 1 PM $ 0.0797
+0.00%
$ 1.2 billion $ 90,419
Apr 7, 12 PM $ 0.0797
-1.00%
$ 1.2 billion $ 205,330
Apr 7, 11 AM $ 0.0805
-1.77%
$ 1.21 billion $ 193,186
Apr 7, 10 AM $ 0.082
+0.00%
$ 1.23 billion $ 192,204
Apr 7, 9 AM $ 0.082
+1.69%
$ 1.23 billion $ 192,410
Apr 7, 8 AM $ 0.0806
-0.68%
$ 1.21 billion $ 191,637
Apr 7, 7 AM $ 0.0801
+0.00%
$ 1.2 billion $ 191,725
Apr 7, 6 AM $ 0.0805
-0.23%
$ 1.21 billion $ 190,744
Apr 7, 5 AM $ 0.0807
-0.70%
$ 1.21 billion $ 191,121
Apr 7, 4 AM $ 0.081
-0.62%
$ 1.22 billion $ 188,129
Apr 7, 3 AM $ 0.0815
+0.14%
$ 1.22 billion $ 185,171
Apr 7, 2 AM $ 0.0814
-0.76%
$ 1.22 billion $ 185,136
Apr 7, 1 AM $ 0.0818
+0.00%
$ 1.23 billion $ 185,123
Apr 7, 12 AM $ 0.0818
+1.44%
$ 1.23 billion $ 185,412
Apr 6, 11 PM $ 0.0807
-2.13%
$ 1.21 billion $ 186,005
Apr 6, 10 PM $ 0.0837
+0.00%
$ 1.25 billion $ 182,588
Apr 6, 9 PM $ 0.0837
-0.89%
$ 1.25 billion $ 182,447
Apr 6, 8 PM $ 0.0842
+0.00%
$ 1.26 billion $ 155,186
Apr 6, 7 PM $ 0.0842
+0.05%
$ 1.26 billion $ 155,000
Apr 6, 6 PM $ 0.0841
+0.00%
$ 1.26 billion $ 154,215
Apr 6, 5 PM $ 0.0841
+0.00%
$ 1.26 billion $ 154,215
Apr 6, 4 PM $ 0.0841
+0.02%
$ 1.26 billion $ 153,491
Apr 6, 3 PM $ 0.084
+0.69%
$ 1.26 billion $ 138,929
Apr 6, 2 PM $ 0.0834
+0.50%
$ 1.25 billion $ 123,746
Apr 6, 1 PM $ 0.0832
+1.32%
$ 1.25 billion $ 121,333
Apr 6, 12 PM $ 0.0834
+0.79%
$ 1.25 billion $ 5,088
Apr 6, 11 AM $ 0.0833
+0.98%
$ 1.25 billion $ 4,877
Apr 6, 10 AM $ 0.0825
+0.99%
$ 1.24 billion $ 4,889
Apr 6, 9 AM $ 0.0817
+1.26%
$ 1.23 billion $ 4,708
Apr 6, 8 AM $ 0.0807
+0.46%
$ 1.21 billion $ 4,649
Apr 6, 7 AM $ 0.0803
+0.00%
$ 1.21 billion $ 4,545
Apr 6, 6 AM $ 0.0803
-0.78%
$ 1.21 billion $ 4,545
Apr 6, 5 AM $ 0.081
+0.58%
$ 1.21 billion $ 4,144