Unit Ethena Historical Data

UENA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.095
+0.00%
$ 1.42 billion $ 3,497
May 27, 6 AM $ 0.095
+0.00%
$ 1.42 billion $ 3,532
May 27, 5 AM $ 0.095
+0.00%
$ 1.42 billion $ 3,532
May 27, 4 AM $ 0.095
-2.83%
$ 1.42 billion $ 3,532
May 27, 3 AM $ 0.0978
+0.00%
$ 1.47 billion $ 3,457
May 27, 2 AM $ 0.0978
+0.00%
$ 1.47 billion $ 3,470
May 27, 1 AM $ 0.0978
+0.48%
$ 1.47 billion $ 3,620
May 27, 12 AM $ 0.0973
+0.00%
$ 1.46 billion $ 3,696
May 26, 11 PM $ 0.0973
+0.00%
$ 1.46 billion $ 2,647
May 26, 10 PM $ 0.0973
+0.00%
$ 1.46 billion $ 3,051
May 26, 9 PM $ 0.0973
+0.00%
$ 1.46 billion $ 3,096
May 26, 8 PM $ 0.0973
-1.25%
$ 1.46 billion $ 3,096
May 26, 7 PM $ 0.0985
+0.00%
$ 1.48 billion $ 3,252
May 26, 6 PM $ 0.0985
-1.14%
$ 1.48 billion $ 3,252
May 26, 5 PM $ 0.0997
+0.00%
$ 1.5 billion $ 2,251
May 26, 4 PM $ 0.0997
-3.00%
$ 1.5 billion $ 2,251
May 26, 3 PM $ 0.103
+0.00%
$ 1.54 billion $ 2,221
May 26, 2 PM $ 0.103
+2.45%
$ 1.54 billion $ 2,221
May 26, 1 PM $ 0.1
+0.00%
$ 1.5 billion $ 1,814
May 26, 12 PM $ 0.1
+1.02%
$ 1.5 billion $ 2,292
May 26, 11 AM $ 0.0993
+0.00%
$ 1.49 billion $ 2,272
May 26, 10 AM $ 0.0993
+0.00%
$ 1.49 billion $ 3,028
May 26, 9 AM $ 0.0993
-0.10%
$ 1.49 billion $ 3,061
May 26, 8 AM $ 0.0994
+1.21%
$ 1.49 billion $ 3,471
May 26, 7 AM $ 0.0982
-1.21%
$ 1.47 billion $ 3,480
May 26, 6 AM $ 0.0994
+0.00%
$ 1.49 billion $ 3,454
May 26, 5 AM $ 0.0974
+0.00%
$ 1.46 billion $ 3,454
May 26, 4 AM $ 0.0974
+0.00%
$ 1.46 billion $ 5,065
May 26, 3 AM $ 0.0972
+0.00%
$ 1.46 billion $ 5,065
May 26, 2 AM $ 0.0972
-1.67%
$ 1.46 billion $ 5,054
May 26, 1 AM $ 0.0989
-1.04%
$ 1.48 billion $ 4,891
May 26, 12 AM $ 0.0999
-0.07%
$ 1.5 billion $ 5,010
May 25, 11 PM $ 0.1
-0.39%
$ 1.5 billion $ 5,051
May 25, 10 PM $ 0.1
+0.30%
$ 1.51 billion $ 4,646
May 25, 9 PM $ 0.1
-0.60%
$ 1.5 billion $ 4,658
May 25, 8 PM $ 0.101
+0.00%
$ 1.51 billion $ 4,636
May 25, 7 PM $ 0.101
+0.00%
$ 1.52 billion $ 4,636
May 25, 6 PM $ 0.101
+0.00%
$ 1.52 billion $ 5,595
May 25, 5 PM $ 0.101
+0.00%
$ 1.52 billion $ 5,595
May 25, 4 PM $ 0.101
+0.00%
$ 1.52 billion $ 5,595
May 25, 3 PM $ 0.101
+0.00%
$ 1.52 billion $ 5,614
May 25, 2 PM $ 0.101
+0.00%
$ 1.52 billion $ 7,555
May 25, 1 PM $ 0.101
+0.37%
$ 1.52 billion $ 7,567
May 25, 12 PM $ 0.101
-1.21%
$ 1.51 billion $ 7,092
May 25, 11 AM $ 0.102
+0.00%
$ 1.53 billion $ 8,368
May 25, 10 AM $ 0.102
+0.14%
$ 1.52 billion $ 13,388
May 25, 9 AM $ 0.102
+1.35%
$ 1.52 billion $ 13,077
May 25, 8 AM $ 0.1
-0.12%
$ 1.5 billion $ 12,660
May 25, 7 AM $ 0.1
-0.26%
$ 1.5 billion $ 13,011
May 25, 6 AM $ 0.101
+0.00%
$ 1.51 billion $ 13,019