Coinranking
Unit Ethena Historical Data
UENA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.281 | +0.00% | ||
| Yesterday | $0.266 | +18.70% | ||
| Sep 24, 2026 | $0.224 | +8.63% | ||
| Sep 23, 2026 | $0.207 | -4.58% | ||
| Sep 22, 2026 | $0.217 | +2.17% | ||
| Sep 21, 2026 | $0.213 | -2.35% | ||
| Sep 20, 2026 | $0.217 | +6.22% | ||
| Sep 19, 2026 | $0.203 | +20.45% | ||
| Sep 18, 2026 | $0.169 | +9.63% | ||
| Sep 17, 2026 | $0.154 | +3.63% | ||
| Sep 16, 2026 | $0.149 | +6.78% | ||
| Sep 15, 2026 | $0.14 | -1.81% | ||
| Sep 14, 2026 | $0.143 | +4.76% | ||
| Sep 13, 2026 | $0.136 | -4.17% | ||
| Sep 12, 2026 | $0.142 | +1.33% | ||
| Sep 11, 2026 | $0.14 | -3.81% | ||
| Aug 13, 2026 | $0.0851 | -0.87% | ||
| Aug 12, 2026 | $0.0854 | +0.48% | ||
| Aug 11, 2026 | $0.085 | -2.68% | ||
| Aug 10, 2026 | $0.0873 | +2.13% | ||
| Aug 9, 2026 | $0.0868 | -1.94% | ||
| Aug 8, 2026 | $0.089 | -1.68% | ||
| Aug 7, 2026 | $0.0943 | +2.19% | ||
| Aug 6, 2026 | $0.0926 | +0.88% | ||
| Aug 5, 2026 | $0.093 | +4.89% | ||
| Aug 4, 2026 | $0.0887 | -3.82% | ||
| Aug 3, 2026 | $0.0922 | +3.72% | ||
| Aug 2, 2026 | $0.0887 | +12.48% | ||
| Aug 1, 2026 | $0.0799 | -0.12% | ||
| Jul 31, 2026 | $0.0799 | -1.96% | ||
| Jul 30, 2026 | $0.0815 | +4.90% | ||
| Jul 29, 2026 | $0.0777 | -6.75% | ||
| Jul 28, 2026 | $0.0834 | +2.06% | ||
| Jul 27, 2026 | $0.0828 | -3.92% | ||
| Jul 26, 2026 | $0.0862 | +1.40% | ||
| Jul 25, 2026 | $0.0855 | -2.04% | ||
| Jul 24, 2026 | $0.0873 | -1.53% | ||
| Jul 23, 2026 | $0.0887 | -1.04% | ||
| Jul 22, 2026 | $0.0896 | +3.86% | ||
| Jul 21, 2026 | $0.0875 | +6.19% | ||
| Jul 20, 2026 | $0.0817 | +2.88% | ||
| Jul 19, 2026 | $0.0796 | -0.82% | ||
| Jul 18, 2026 | $0.0808 | -1.30% | ||
| Jul 17, 2026 | $0.0819 | -1.13% | ||
| Jul 16, 2026 | $0.0818 | -2.64% | ||
| Jul 15, 2026 | $0.0841 | +0.49% | ||
| Jul 14, 2026 | $0.0838 | +9.63% | ||
| Jul 13, 2026 | $0.0764 | -4.00% | ||
| Jul 12, 2026 | $0.0805 | +1.04% | ||
| Jul 11, 2026 | $0.0803 | -0.44% | ||
Previous Next