Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0817
+0.00%
$ -- $ 10,321
Yesterday $ 0.0815
+4.90%
$ 1.22 billion $ 10,300
Jul 29, 2026 $ 0.0777
-6.75%
$ 1.17 billion $ 25,040
Jul 28, 2026 $ 0.0834
+2.06%
$ 1.25 billion $ 2,063
Jul 27, 2026 $ 0.0828
-3.92%
$ 1.24 billion $ 5,406
Jul 26, 2026 $ 0.0862
+1.40%
$ 1.29 billion $ 311
Jul 25, 2026 $ 0.0855
-2.04%
$ 1.27 billion $ 6,214
Jul 24, 2026 $ 0.0873
-1.53%
$ 1.31 billion $ 5,436
Jul 23, 2026 $ 0.0887
-1.04%
$ 1.33 billion $ 5,743
Jul 22, 2026 $ 0.0896
+3.86%
$ 1.34 billion $ 20,763
Jul 21, 2026 $ 0.0875
+6.19%
$ 1.29 billion $ 15,378
Jul 20, 2026 $ 0.0817
+2.88%
$ 1.24 billion $ 5,323
Jul 19, 2026 $ 0.0796
-0.82%
$ 1.19 billion $ 5,545
Jul 18, 2026 $ 0.0808
-1.30%
$ 1.2 billion $ 1,343
Jul 17, 2026 $ 0.0819
-1.13%
$ 1.23 billion $ 37,638
Jul 16, 2026 $ 0.0818
-2.64%
$ 1.23 billion $ 12,352
Jul 15, 2026 $ 0.0841
+0.49%
$ 1.26 billion $ 26,588
Jul 14, 2026 $ 0.0838
+9.63%
$ 1.26 billion $ 6,910
Jul 13, 2026 $ 0.0764
-4.00%
$ 1.15 billion $ 5,273
Jul 12, 2026 $ 0.0805
+1.04%
$ 1.21 billion $ 3,104
Jul 11, 2026 $ 0.0803
-0.44%
$ 1.2 billion $ 3,154
Jul 10, 2026 $ 0.0811
+6.61%
$ 1.22 billion $ 5,830
Jul 9, 2026 $ 0.0775
+5.50%
$ 1.16 billion $ 1,866
Jul 8, 2026 $ 0.0735
-3.32%
$ 1.1 billion $ 9,158
Jul 7, 2026 $ 0.0761
-3.68%
$ 1.14 billion $ 7,405
Jul 6, 2026 $ 0.079
-3.30%
$ 1.18 billion $ 3,265
Jul 5, 2026 $ 0.0817
+3.83%
$ 1.23 billion $ 31,171
Jul 4, 2026 $ 0.0787
-1.05%
$ 1.18 billion $ 19,997
Jul 3, 2026 $ 0.0795
+3.97%
$ 1.19 billion $ 9,152
Jul 2, 2026 $ 0.0765
+7.40%
$ 1.15 billion $ 15,539
Jul 1, 2026 $ 0.0712
-0.71%
$ 1.07 billion $ 79,779
Jun 30, 2026 $ 0.0717
-9.56%
$ 1.08 billion $ 10,917
Jun 29, 2026 $ 0.0793
+5.67%
$ 1.19 billion $ 13,577
Jun 28, 2026 $ 0.075
-1.95%
$ 1.13 billion $ 8,950
Jun 27, 2026 $ 0.0765
-3.15%
$ 1.15 billion $ 1,431
Jun 26, 2026 $ 0.08
-1.39%
$ 1.2 billion $ 13,359
Jun 25, 2026 $ 0.0811
-4.74%
$ 1.22 billion $ 7,053
Jun 24, 2026 $ 0.0833
-2.70%
$ 1.25 billion $ 4,204
Jun 23, 2026 $ 0.0856
-5.02%
$ 1.28 billion $ 3,476
Jun 22, 2026 $ 0.0901
+2.89%
$ 1.35 billion $ 25,517
Jun 21, 2026 $ 0.0876
-1.68%
$ 1.31 billion $ 5,213
Jun 20, 2026 $ 0.0891
+1.68%
$ 1.34 billion $ 20,903
Jun 19, 2026 $ 0.0876
-7.26%
$ 1.31 billion $ 47,324
Jun 18, 2026 $ 0.0776
-18.00%
$ -- $ 209,806
Jun 17, 2026 $ 0.0956
+10.96%
$ 1.43 billion $ 37,117
Jun 16, 2026 $ 0.0862
+1.18%
$ 1.29 billion $ 9,784
Jun 15, 2026 $ 0.0852
+1.74%
$ 1.28 billion $ 17,259
Jun 14, 2026 $ 0.0791
-5.74%
$ 1.19 billion $ 5,079
Jun 13, 2026 $ 0.0839
+7.71%
$ 1.26 billion $ 8,178
Jun 12, 2026 $ 0.0779
-2.07%
$ 1.17 billion $ 24,886
Download