Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0817
+0.00%
$ -- $ 10,321
Today, at 3 AM $ 0.0817
+0.00%
$ 1.22 billion $ 10,321
Today, at 2 AM $ 0.0817
+0.00%
$ 1.22 billion $ 10,321
Today, at 1 AM $ 0.0817
+0.00%
$ 1.22 billion $ 10,321
Today, at 12 AM $ 0.0817
+0.13%
$ 1.22 billion $ 10,321
Yesterday, at 11 PM $ 0.0815
+0.00%
$ 1.22 billion $ 10,300
Yesterday, at 10 PM $ 0.0815
+0.00%
$ 1.22 billion $ 11,226
Yesterday, at 9 PM $ 0.0815
-0.96%
$ 1.22 billion $ 11,226
Yesterday, at 8 PM $ 0.0823
+0.00%
$ 1.24 billion $ 12,215
Yesterday, at 7 PM $ 0.0823
+1.97%
$ 1.24 billion $ 12,234
Yesterday, at 6 PM $ 0.0807
+0.00%
$ 1.21 billion $ 13,537
Yesterday, at 5 PM $ 0.0807
+0.37%
$ 1.21 billion $ 34,032
Yesterday, at 4 PM $ 0.0804
-1.23%
$ 1.21 billion $ 34,032
Yesterday, at 3 PM $ 0.0814
+0.00%
$ 1.22 billion $ 34,002
Yesterday, at 2 PM $ 0.0814
+2.27%
$ 1.22 billion $ 34,035
Yesterday, at 1 PM $ 0.0796
+0.07%
$ 1.19 billion $ 34,091
Yesterday, at 12 PM $ 0.0796
+0.00%
$ 1.19 billion $ 33,306
Yesterday, at 11 AM $ 0.0796
+2.37%
$ 1.19 billion $ 33,320
Yesterday, at 10 AM $ 0.0777
+0.00%
$ 1.17 billion $ 24,040
Yesterday, at 9 AM $ 0.0777
+0.00%
$ 1.17 billion $ 24,041
Yesterday, at 8 AM $ 0.0777
+0.00%
$ 1.17 billion $ 24,308
Yesterday, at 7 AM $ 0.0777
-0.01%
$ 1.17 billion $ 24,320
Yesterday, at 6 AM $ 0.0777
+0.00%
$ 1.17 billion $ 24,298
Yesterday, at 5 AM $ 0.0777
+0.00%
$ 1.17 billion $ 24,298
Yesterday, at 4 AM $ 0.0777
+0.00%
$ 1.17 billion $ 24,298
Yesterday, at 3 AM $ 0.0777
+0.00%
$ 1.17 billion $ 25,040
Yesterday, at 2 AM $ 0.0777
+0.00%
$ 1.17 billion $ 25,040
Yesterday, at 1 AM $ 0.0777
+0.00%
$ 1.17 billion $ 25,040
Yesterday, at 12 AM $ 0.0777
+0.00%
$ 1.17 billion $ 25,040
Jul 29, 11 PM $ 0.0777
+0.38%
$ 1.17 billion $ 25,040
Jul 29, 10 PM $ 0.0774
+0.12%
$ 1.16 billion $ 24,905
Jul 29, 9 PM $ 0.0774
+0.52%
$ 1.16 billion $ 24,614
Jul 29, 8 PM $ 0.0769
-2.05%
$ 1.15 billion $ 23,575
Jul 29, 7 PM $ 0.0786
-1.84%
$ 1.18 billion $ 23,619
Jul 29, 6 PM $ 0.0786
-2.20%
$ 1.18 billion $ 23,010
Jul 29, 5 PM $ 0.0786
+0.00%
$ 1.18 billion $ 1,818
Jul 29, 4 PM $ 0.0786
-1.13%
$ 1.18 billion $ 1,873
Jul 29, 3 PM $ 0.0795
-0.66%
$ 1.19 billion $ 1,809
Jul 29, 2 PM $ 0.0801
-1.38%
$ 1.2 billion $ 1,775
Jul 29, 1 PM $ 0.0812
+0.00%
$ 1.22 billion $ 1,654
Jul 29, 12 PM $ 0.0812
+0.00%
$ 1.22 billion $ 1,704
Jul 29, 11 AM $ 0.0811
+0.00%
$ 1.22 billion $ 1,690
Jul 29, 10 AM $ 0.0811
+0.00%
$ 1.22 billion $ 1,690
Jul 29, 9 AM $ 0.0811
-0.83%
$ 1.22 billion $ 1,699
Jul 29, 8 AM $ 0.0818
+0.00%
$ 1.23 billion $ 1,450
Jul 29, 7 AM $ 0.0797
+0.00%
$ 1.2 billion $ 1,438
Jul 29, 6 AM $ 0.0797
+0.00%
$ 1.2 billion $ 1,438
Jul 29, 5 AM $ 0.0797
+0.00%
$ 1.2 billion $ 1,636
Jul 29, 4 AM $ 0.0797
-0.96%
$ 1.2 billion $ 1,938
Jul 29, 3 AM $ 0.0805
-3.44%
$ 1.21 billion $ 1,795
Download