Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,565
Today, at 1 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,381
Today, at 12 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,700
Today, at 11 AM $ 0.107
+0.00%
$ 1.61 billion $ 6,705
Today, at 10 AM $ 0.107
+0.00%
$ 1.61 billion $ 7,702
Today, at 9 AM $ 0.107
-1.01%
$ 1.61 billion $ 7,718
Today, at 8 AM $ 0.108
-0.09%
$ 1.62 billion $ 8,171
Today, at 7 AM $ 0.108
-0.13%
$ 1.62 billion $ 8,137
Today, at 6 AM $ 0.108
-0.78%
$ 1.63 billion $ 8,063
Today, at 5 AM $ 0.109
-0.85%
$ 1.64 billion $ 8,012
Today, at 4 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,512
Today, at 3 AM $ 0.11
+0.00%
$ 1.65 billion $ 11,311
Today, at 2 AM $ 0.11
+0.00%
$ 1.65 billion $ 13,414
Today, at 1 AM $ 0.11
+0.43%
$ 1.65 billion $ 13,414
Yesterday, at 12 AM $ 0.11
+0.54%
$ 1.65 billion $ 14,911
Yesterday, at 11 PM $ 0.109
-0.53%
$ 1.64 billion $ 24,235
Yesterday, at 10 PM $ 0.11
+0.72%
$ 1.65 billion $ 45,735
Yesterday, at 9 PM $ 0.109
+0.00%
$ 1.63 billion $ 45,687
Yesterday, at 8 PM $ 0.109
+2.93%
$ 1.63 billion $ 45,738
Yesterday, at 7 PM $ 0.106
+0.00%
$ 1.59 billion $ 46,077
Yesterday, at 6 PM $ 0.106
-0.08%
$ 1.59 billion $ 50,677
Yesterday, at 5 PM $ 0.106
+0.54%
$ 1.59 billion $ 46,307
Yesterday, at 4 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,259
Yesterday, at 3 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
Yesterday, at 2 PM $ 0.105
+0.00%
$ 1.58 billion $ 46,491
Yesterday, at 1 PM $ 0.105
+0.08%
$ 1.58 billion $ 46,566
Yesterday, at 12 PM $ 0.105
+0.19%
$ 1.58 billion $ 46,551
Yesterday, at 11 AM $ 0.105
+0.14%
$ 1.57 billion $ 50,011
Yesterday, at 10 AM $ 0.105
+0.00%
$ 1.57 billion $ 49,061
Yesterday, at 9 AM $ 0.105
+0.00%
$ 1.58 billion $ 49,500
Yesterday, at 8 AM $ 0.105
+0.00%
$ 1.58 billion $ 51,026
Yesterday, at 7 AM $ 0.105
+0.00%
$ 1.58 billion $ 51,060
Yesterday, at 6 AM $ 0.105
+0.00%
$ 1.58 billion $ 51,060
Yesterday, at 5 AM $ 0.105
-0.20%
$ 1.58 billion $ 51,066
Yesterday, at 4 AM $ 0.105
+0.68%
$ 1.58 billion $ 50,710
Yesterday, at 3 AM $ 0.105
-1.27%
$ 1.58 billion $ 48,445
Yesterday, at 2 AM $ 0.107
+0.00%
$ 1.6 billion $ 51,190
Yesterday, at 1 AM $ 0.106
+0.00%
$ 1.59 billion $ 51,190
Apr 23, 12 AM $ 0.106
-0.56%
$ 1.59 billion $ 51,090
Apr 22, 11 PM $ 0.107
-1.13%
$ 1.61 billion $ 40,384
Apr 22, 10 PM $ 0.109
+0.00%
$ 1.63 billion $ 19,386
Apr 22, 9 PM $ 0.109
+0.49%
$ 1.63 billion $ 19,386
Apr 22, 8 PM $ 0.108
-0.72%
$ 1.62 billion $ 19,338
Apr 22, 7 PM $ 0.111
-0.06%
$ 1.67 billion $ 46,355
Apr 22, 6 PM $ 0.111
+0.00%
$ 1.67 billion $ 189,883
Apr 22, 5 PM $ 0.111
+0.00%
$ 1.66 billion $ 189,885
Apr 22, 4 PM $ 0.111
-0.15%
$ 1.66 billion $ 190,076
Apr 22, 3 PM $ 0.111
+0.00%
$ 1.66 billion $ 190,052
Apr 22, 2 PM $ 0.111
+0.19%
$ 1.66 billion $ 190,052
Apr 22, 1 PM $ 0.111
+0.34%
$ 1.66 billion $ 190,636
Download