Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.277
+0.00%
$4.16 billion $5.34 million
Today, at 1 PM $0.28
-0.38%
$4.2 billion $5.4 million
Today, at 12 PM $0.28
-0.26%
$4.2 billion $5.47 million
Today, at 11 AM $0.281
-0.81%
$4.21 billion $5.53 million
Today, at 10 AM $0.284
+2.01%
$4.26 billion $5.51 million
Today, at 9 AM $0.277
-0.94%
$4.16 billion $5.49 million
Today, at 8 AM $0.278
+2.32%
$4.18 billion $5.47 million
Today, at 7 AM $0.273
+2.61%
$4.09 billion $5.47 million
Today, at 6 AM $0.266
-0.12%
$3.99 billion $5.46 million
Today, at 5 AM $0.271
-2.94%
$4.06 billion $5.44 million
Today, at 4 AM $0.279
+2.30%
$4.19 billion $5.42 million
Today, at 3 AM $0.269
+1.17%
$4.04 billion $5.44 million
Today, at 2 AM $0.267
+0.51%
$4 billion $5.47 million
Today, at 1 AM $0.266
-0.02%
$3.99 billion $5.48 million
Today, at 12 AM $0.269
-0.19%
$4.03 billion $5.48 million
Yesterday, at 11 PM $0.268
-0.75%
$4.02 billion $5.37 million
Yesterday, at 10 PM $0.266
+1.48%
$4 billion $5.36 million
Yesterday, at 9 PM $0.261
-0.43%
$3.92 billion $5.36 million
Yesterday, at 8 PM $0.264
+0.37%
$3.95 billion $5.26 million
Yesterday, at 7 PM $0.263
+2.26%
$3.94 billion $3.66 million
Yesterday, at 6 PM $0.258
-0.87%
$3.86 billion $3.46 million
Yesterday, at 5 PM $0.259
-0.93%
$3.88 billion $3.15 million
Yesterday, at 4 PM $0.258
+1.59%
$3.87 billion $1.51 million
Yesterday, at 3 PM $0.252
+0.33%
$3.78 billion $1.09 million
Yesterday, at 2 PM $0.25
+1.75%
$3.75 billion $982,245
Yesterday, at 1 PM $0.246
-0.92%
$3.69 billion $738,465
Yesterday, at 12 PM $0.244
+1.68%
$3.67 billion $665,225
Yesterday, at 11 AM $0.24
+3.86%
$3.61 billion $599,494
Yesterday, at 10 AM $0.229
+3.04%
$3.44 billion $526,869
Yesterday, at 9 AM $0.224
+0.40%
$3.36 billion $1.14 million
Yesterday, at 8 AM $0.223
+0.95%
$3.34 billion $1.18 million
Yesterday, at 7 AM $0.221
+0.15%
$3.31 billion $1.25 million
Yesterday, at 6 AM $0.221
-0.21%
$3.32 billion $1.27 million
Yesterday, at 5 AM $0.222
+0.20%
$3.34 billion $1.27 million
Yesterday, at 4 AM $0.222
-0.05%
$3.32 billion $1.28 million
Yesterday, at 3 AM $0.222
-2.18%
$3.33 billion $1.24 million
Yesterday, at 2 AM $0.229
+0.69%
$3.44 billion $1.23 million
Yesterday, at 1 AM $0.227
-3.95%
$3.41 billion $1.24 million
Yesterday, at 12 AM $0.235
+4.63%
$3.52 billion $1.24 million
Sep 24, 11 PM $0.224
-0.17%
$3.37 billion $1.23 million
Sep 24, 10 PM $0.224
+0.10%
$3.36 billion $1.23 million
Sep 24, 9 PM $0.224
+1.43%
$3.36 billion $1.21 million
Sep 24, 8 PM $0.221
-1.57%
$3.31 billion $1.21 million
Sep 24, 7 PM $0.223
+2.91%
$3.34 billion $1.22 million
Sep 24, 6 PM $0.217
+0.34%
$3.25 billion $1.22 million
Sep 24, 5 PM $0.217
-1.46%
$3.25 billion $1.23 million
Sep 24, 4 PM $0.22
+1.78%
$3.3 billion $1.2 million
Sep 24, 3 PM $0.217
+0.82%
$3.25 billion $1.68 million
Sep 24, 2 PM $0.213
-3.08%
$3.2 billion $1.67 million
Sep 24, 1 PM $0.219
+3.58%
$3.28 billion $2.16 million
Download