Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0815
+0.00%
$ -- $ 20,745
4:25 AM $ 0.0817
+0.00%
$ -- $ 10,321
4:20 AM $ 0.0817
+0.00%
$ -- $ 10,321
4:15 AM $ 0.0817
+0.00%
$ -- $ 10,321
4:10 AM $ 0.0817
+0.00%
$ -- $ 10,321
4:05 AM $ 0.0817
+0.00%
$ -- $ 10,321
4:00 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:55 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:50 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:45 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:40 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:35 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:30 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:25 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:20 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:15 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:10 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:05 AM $ 0.0817
+0.00%
$ -- $ 10,321
3:00 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:55 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:50 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:45 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:40 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:35 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:30 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:25 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:20 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:15 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:10 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:05 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:00 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:55 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:50 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:45 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:40 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:35 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:30 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:25 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:20 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:15 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:10 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:05 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:00 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:55 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:50 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:45 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:40 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:35 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:30 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:25 AM $ 0.0817
+0.00%
$ -- $ 10,321
Download