Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,565
1:49 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,381
1:34 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,381
1:19 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,418
1:04 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,418
12:49 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,700
12:34 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,700
12:19 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,705
12:04 PM $ 0.107
+0.00%
$ 1.61 billion $ 6,705
11:49 AM $ 0.107
+0.00%
$ 1.61 billion $ 6,705
11:34 AM $ 0.107
+0.00%
$ 1.61 billion $ 6,705
11:19 AM $ 0.107
+0.00%
$ 1.61 billion $ 6,705
11:04 AM $ 0.107
+0.00%
$ 1.61 billion $ 6,705
10:49 AM $ 0.107
+0.00%
$ 1.61 billion $ 7,702
10:34 AM $ 0.107
+0.00%
$ 1.61 billion $ 7,702
10:19 AM $ 0.107
+0.00%
$ 1.61 billion $ 7,702
10:04 AM $ 0.107
+0.00%
$ 1.61 billion $ 7,702
9:49 AM $ 0.107
+0.00%
$ 1.61 billion $ 7,718
9:34 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,220
9:19 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,171
9:04 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,171
8:49 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,171
8:34 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,171
8:19 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,171
8:04 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,171
7:49 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,137
7:34 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,137
7:19 AM $ 0.108
+0.00%
$ 1.63 billion $ 8,137
7:04 AM $ 0.108
+0.00%
$ 1.63 billion $ 8,063
6:49 AM $ 0.108
+0.00%
$ 1.63 billion $ 8,063
6:34 AM $ 0.108
+0.00%
$ 1.63 billion $ 8,063
6:19 AM $ 0.108
+0.00%
$ 1.63 billion $ 8,063
6:04 AM $ 0.109
+0.00%
$ 1.64 billion $ 8,063
5:49 AM $ 0.109
+0.00%
$ 1.64 billion $ 8,012
5:34 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,012
5:19 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,458
5:04 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,458
4:49 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,512
4:34 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,512
4:19 AM $ 0.11
+0.00%
$ 1.65 billion $ 11,101
4:04 AM $ 0.11
+0.00%
$ 1.65 billion $ 11,101
3:49 AM $ 0.11
+0.00%
$ 1.65 billion $ 11,311
3:34 AM $ 0.11
+0.00%
$ 1.65 billion $ 11,311
3:19 AM $ 0.11
+0.00%
$ 1.65 billion $ 12,364
3:04 AM $ 0.11
+0.00%
$ 1.65 billion $ 12,364
2:49 AM $ 0.11
+0.00%
$ 1.65 billion $ 13,414
2:34 AM $ 0.11
+0.00%
$ 1.65 billion $ 13,414
2:19 AM $ 0.11
+0.00%
$ 1.65 billion $ 13,414
2:04 AM $ 0.11
+0.00%
$ 1.65 billion $ 13,414
1:49 AM $ 0.11
+0.00%
$ 1.65 billion $ 13,414
Download