Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,357
1:04 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,357
12:49 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,357
12:34 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,357
12:19 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,364
12:04 PM $ 0.0766
+0.00%
$ 1.15 billion $ 3,364
11:49 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
11:34 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
11:19 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
11:04 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
10:49 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
10:34 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
10:19 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
10:04 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
9:49 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
9:34 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
9:19 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
9:04 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
8:49 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
8:34 AM $ 0.0766
+0.00%
$ 1.15 billion $ 10,426
8:19 AM $ 0.0766
+0.00%
$ 1.15 billion $ 20,825
8:04 AM $ 0.0766
+0.00%
$ 1.15 billion $ 20,825
7:49 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,641
7:34 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,641
7:19 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,645
7:04 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,645
6:49 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,645
6:34 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,645
6:19 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,646
6:04 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,646
5:49 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,646
5:34 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,646
5:19 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,653
5:04 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,653
4:49 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,653
4:34 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,653
4:19 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,653
4:04 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,653
3:49 AM $ 0.0766
+0.00%
$ 1.15 billion $ 24,653
3:34 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,653
3:19 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
3:04 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
2:49 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
2:34 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
2:19 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
2:04 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
1:49 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
1:34 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
1:19 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
1:04 AM $ 0.078
+0.00%
$ 1.17 billion $ 24,643
Download