Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 1.14 billion $ 71,047
Yesterday $ 1.14
+0.05%
$ 1.14 billion $ 64,992
May 29, 2026 $ 1.14
+0.11%
$ 1.14 billion $ 101,432
May 28, 2026 $ 1.14
+0.08%
$ 1.14 billion $ 90,672
May 27, 2026 $ 1.14
+0.03%
$ 1.14 billion $ 102,338
May 26, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 67,067
May 25, 2026 $ 1.14
+0.04%
$ 1.14 billion $ 111,068
May 24, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 134,684
May 23, 2026 $ 1.14
+0.02%
$ 1.14 billion $ 99,899
May 22, 2026 $ 1.14
+0.02%
$ 1.14 billion $ 36,318
May 21, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 132,471
May 20, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 123,803
May 19, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 128,909
May 18, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 101,371
May 17, 2026 $ 1.13
+0.05%
$ 1.13 billion $ 92,404
May 16, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 119,441
May 15, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 110,215
May 14, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 73,835
May 13, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 138,366
May 12, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 65,900
May 11, 2026 $ 1.13
-0.04%
$ 1.13 billion $ 111,051
May 10, 2026 $ 1.13
+0.06%
$ 1.13 billion $ 24,663
May 9, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 79,653
May 8, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 69,674
May 7, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 77,616
May 6, 2026 $ 1.13
+0.05%
$ 1.13 billion $ 103,378
May 5, 2026 $ 1.13
+0.06%
$ 1.13 billion $ 94,958
May 4, 2026 $ 1.13
+0.05%
$ 1.13 billion $ 129,319
May 3, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 69,698
May 2, 2026 $ 1.13
+0.01%
$ 1.13 billion $ 20,775
May 1, 2026 $ 1.13
+0.02%
$ 1.13 billion $ 63,452
Apr 30, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 86,320
Apr 29, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 99,452
Apr 28, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 79,555
Apr 27, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 123,885
Apr 26, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 104,316
Apr 25, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 109,276
Apr 24, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 125,150
Apr 23, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 104,873
Apr 22, 2026 $ 1.13
+0.05%
$ 1.13 billion $ 124,619
Apr 21, 2026 $ 1.12
+0.02%
$ 1.12 billion $ 74,091
Apr 20, 2026 $ 1.12
+0.06%
$ 1.12 billion $ 113,621
Apr 19, 2026 $ 1.12
+0.06%
$ 1.12 billion $ 116,606
Apr 18, 2026 $ 1.12
+0.06%
$ 1.12 billion $ 76,311
Apr 17, 2026 $ 1.12
+0.10%
$ 1.12 billion $ 103,711
Apr 16, 2026 $ 1.12
-0.10%
$ 1.12 billion $ 71,955
Apr 15, 2026 $ 1.12
+0.14%
$ 1.12 billion $ 60,482
Apr 14, 2026 $ 1.12
+0.18%
$ 1.12 billion $ 96,024
Apr 13, 2026 $ 1.12
+0.62%
$ 1.12 billion $ 83,944
Apr 12, 2026 $ 1.11
+0.23%
$ 1.11 billion $ 105,571
Download