Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 1.16 billion $ 83,010
Yesterday $ 1.16
+0.03%
$ 1.16 billion $ 61,365
Jul 9, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 82,399
Jul 8, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 93,269
Jul 7, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 71,458
Jul 6, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 93,687
Jul 5, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 92,249
Jul 4, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 108,146
Jul 3, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 87,806
Jul 2, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 100,788
Jul 1, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 111,882
Jun 30, 2026 $ 1.16
+0.09%
$ 1.16 billion $ 57,400
Jun 29, 2026 $ 1.15
-0.09%
$ 1.15 billion $ 115,181
Jun 28, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 69,796
Jun 27, 2026 $ 1.16
+0.03%
$ 1.15 billion $ 91,873
Jun 26, 2026 $ 1.15
+0.03%
$ 1.15 billion $ 97,000
Jun 25, 2026 $ 1.15
+0.03%
$ 1.15 billion $ 96,916
Jun 24, 2026 $ 1.15
+0.03%
$ 1.15 billion $ 76,053
Jun 23, 2026 $ 1.15
+0.03%
$ 1.15 billion $ 72,226
Jun 22, 2026 $ 1.15
+0.06%
$ 1.15 billion $ 132,221
Jun 21, 2026 $ 1.15
+0.03%
$ 1.15 billion $ 75,020
Jun 20, 2026 $ 1.15
+0.16%
$ 1.15 billion $ 119,444
Jun 19, 2026 $ 1.15
-0.11%
$ 1.15 billion $ 78,858
Jun 18, 2026 $ 1.15
+0.05%
$ 1.15 billion $ 113,660
Jun 17, 2026 $ 1.15
+0.05%
$ 1.15 billion $ 80,464
Jun 16, 2026 $ 1.15
+0.08%
$ 1.15 billion $ 126,384
Jun 15, 2026 $ 1.15
-0.09%
$ 1.15 billion $ 99,453
Jun 14, 2026 $ 1.15
+0.27%
$ 1.15 billion $ 99,921
Jun 13, 2026 $ 1.15
-0.07%
$ 1.15 billion $ 101,452
Jun 12, 2026 $ 1.15
+0.05%
$ 1.15 billion $ 87,650
Jun 11, 2026 $ 1.15
+0.05%
$ 1.15 billion $ 120,058
Jun 10, 2026 $ 1.15
+0.04%
$ 1.15 billion $ 84,211
Jun 9, 2026 $ 1.15
+0.05%
$ 1.15 billion $ 106,282
Jun 8, 2026 $ 1.15
+0.07%
$ 1.15 billion $ 119,462
Jun 7, 2026 $ 1.15
-0.04%
$ 1.15 billion $ 90,460
Jun 6, 2026 $ 1.15
+0.07%
$ 1.15 billion $ 109,714
Jun 5, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 112,128
Jun 4, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 105,596
Jun 3, 2026 $ 1.14
+0.03%
$ 1.14 billion $ 74,133
Jun 2, 2026 $ 1.14
+0.06%
$ 1.14 billion $ 124,811
Jun 1, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 50,059
May 31, 2026 $ 1.14
+0.03%
$ 1.14 billion $ 57,433
May 30, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 64,992
May 29, 2026 $ 1.14
+0.11%
$ 1.14 billion $ 101,432
May 28, 2026 $ 1.14
+0.08%
$ 1.14 billion $ 90,672
May 27, 2026 $ 1.14
+0.03%
$ 1.14 billion $ 102,338
May 26, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 67,067
May 25, 2026 $ 1.14
+0.04%
$ 1.14 billion $ 111,068
May 24, 2026 $ 1.14
+0.05%
$ 1.14 billion $ 134,684
May 23, 2026 $ 1.14
+0.02%
$ 1.14 billion $ 99,899
Download