Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 1.13 billion $ 99,431
Yesterday $ 1.13
+0.03%
$ 1.13 billion $ 69,674
May 7, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 77,616
May 6, 2026 $ 1.13
+0.05%
$ 1.13 billion $ 103,378
May 5, 2026 $ 1.13
+0.06%
$ 1.13 billion $ 94,958
May 4, 2026 $ 1.13
+0.05%
$ 1.13 billion $ 129,319
May 3, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 69,698
May 2, 2026 $ 1.13
+0.01%
$ 1.13 billion $ 20,775
May 1, 2026 $ 1.13
+0.02%
$ 1.13 billion $ 63,452
Apr 30, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 86,320
Apr 29, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 99,452
Apr 28, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 79,555
Apr 27, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 123,885
Apr 26, 2026 $ 1.13
+0.03%
$ 1.13 billion $ 104,316
Apr 25, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 109,276
Apr 24, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 125,150
Apr 23, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 104,873
Apr 22, 2026 $ 1.13
+0.05%
$ 1.13 billion $ 124,619
Apr 21, 2026 $ 1.12
+0.02%
$ 1.12 billion $ 74,091
Apr 20, 2026 $ 1.12
+0.06%
$ 1.12 billion $ 113,621
Apr 19, 2026 $ 1.12
+0.06%
$ 1.12 billion $ 116,606
Apr 18, 2026 $ 1.12
+0.06%
$ 1.12 billion $ 76,311
Apr 17, 2026 $ 1.12
+0.10%
$ 1.12 billion $ 103,711
Apr 16, 2026 $ 1.12
-0.10%
$ 1.12 billion $ 71,955
Apr 15, 2026 $ 1.12
+0.14%
$ 1.12 billion $ 60,482
Apr 14, 2026 $ 1.12
+0.18%
$ 1.12 billion $ 96,024
Apr 13, 2026 $ 1.12
+0.62%
$ 1.12 billion $ 83,944
Apr 12, 2026 $ 1.11
+0.23%
$ 1.11 billion $ 105,571
Apr 11, 2026 $ 1.11
+0.11%
$ 1.11 billion $ 103,662
Apr 10, 2026 $ 1.11
+0.13%
$ 1.11 billion $ 79,606
Apr 9, 2026 $ 1.11
+0.05%
$ 1.11 billion $ 93,208
Apr 8, 2026 $ 1.11
+0.06%
$ 1.11 billion $ 89,031
Apr 7, 2026 $ 1.11
+0.14%
$ 1.11 billion $ 78,615
Apr 6, 2026 $ 1.1
+0.31%
$ 1.1 billion $ 79,923
Apr 5, 2026 $ 1.1
+0.09%
$ 1.1 billion $ 70,769
Apr 4, 2026 $ 1.1
+0.08%
$ 1.1 billion $ 79,973
Apr 3, 2026 $ 1.1
+0.13%
$ 1.1 billion $ 83,233
Apr 2, 2026 $ 1.1
+0.16%
$ 1.1 billion $ 69,856
Apr 1, 2026 $ 1.1
+0.10%
$ 1.1 billion $ 75,069
Mar 31, 2026 $ 1.09
+0.06%
$ 1.09 billion $ 72,371
Mar 30, 2026 $ 1.09
+0.04%
$ 1.09 billion $ 64,591
Mar 29, 2026 $ 1.09
+0.03%
$ 1.09 billion $ 62,475
Mar 28, 2026 $ 1.09
+0.03%
$ 1.09 billion $ 58,571
Mar 27, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 58,636
Mar 26, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 41,220
Mar 25, 2026 $ 1.09
+0.03%
$ 1.09 billion $ 56,213
Mar 24, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 68,286
Mar 23, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 78,959
Mar 22, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 53,580
Mar 21, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 69,542
Download