Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 1.17 billion $ 15,008
Yesterday $ 1.17
+0.02%
$ 1.17 billion $ 47,361
Aug 10, 2026 $ 1.17
+0.02%
$ 1.17 billion $ 85,652
Aug 9, 2026 $ 1.17
+0.02%
$ 1.17 billion $ 61,981
Aug 8, 2026 $ 1.17
+0.03%
$ 1.17 billion $ 129,597
Aug 7, 2026 $ 1.17
+0.01%
$ 1.17 billion $ 158,858
Aug 6, 2026 $ 1.17
+0.03%
$ 1.17 billion $ 104,760
Aug 5, 2026 $ 1.17
+0.02%
$ 1.17 billion $ 101,887
Aug 4, 2026 $ 1.17
+0.04%
$ 1.17 billion $ 119,478
Aug 3, 2026 $ 1.17
+0.03%
$ 1.17 billion $ 104,696
Aug 2, 2026 $ 1.17
+0.03%
$ 1.17 billion $ 84,751
Aug 1, 2026 $ 1.17
+0.04%
$ 1.17 billion $ 76,066
Jul 31, 2026 $ 1.17
+0.02%
$ 1.17 billion $ 89,465
Jul 30, 2026 $ 1.17
+0.03%
$ 1.17 billion $ 94,658
Jul 29, 2026 $ 1.17
+0.03%
$ 1.17 billion $ 82,837
Jul 28, 2026 $ 1.17
+0.03%
$ 1.17 billion $ 85,196
Jul 27, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 89,395
Jul 26, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 74,649
Jul 25, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 89,373
Jul 24, 2026 $ 1.16
+0.05%
$ 1.16 billion $ 107,285
Jul 23, 2026 $ 1.16
-0.05%
$ 1.16 billion $ 89,519
Jul 22, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 87,501
Jul 21, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 88,364
Jul 20, 2026 $ 1.16
+0.02%
$ 1.16 billion $ 74,896
Jul 19, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 89,749
Jul 18, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 64,866
Jul 17, 2026 $ 1.16
+0.05%
$ 1.16 billion $ 119,121
Jul 16, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 64,897
Jul 15, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 83,008
Jul 14, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 94,094
Jul 13, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 83,985
Jul 12, 2026 $ 1.16
+0.02%
$ 1.16 billion $ 43,952
Jul 11, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 114,666
Jul 10, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 61,365
Jul 9, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 82,399
Jul 8, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 93,269
Jul 7, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 71,458
Jul 6, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 93,687
Jul 5, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 92,249
Jul 4, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 108,146
Jul 3, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 87,806
Jul 2, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 100,788
Jul 1, 2026 $ 1.16
+0.04%
$ 1.16 billion $ 111,882
Jun 30, 2026 $ 1.16
+0.09%
$ 1.16 billion $ 57,400
Jun 29, 2026 $ 1.15
-0.09%
$ 1.15 billion $ 115,181
Jun 28, 2026 $ 1.16
+0.03%
$ 1.16 billion $ 69,796
Jun 27, 2026 $ 1.16
+0.03%
$ 1.15 billion $ 91,873
Jun 26, 2026 $ 1.15
+0.03%
$ 1.15 billion $ 97,000
Jun 25, 2026 $ 1.15
+0.03%
$ 1.15 billion $ 96,916
Jun 24, 2026 $ 1.15
+0.03%
$ 1.15 billion $ 76,053
Download