Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.19
+0.00%
$1.19 billion $86,154
Yesterday $1.19
+0.02%
$1.19 billion $117,126
Sep 24, 2026 $1.19
+0.02%
$1.19 billion $73,518
Sep 23, 2026 $1.19
-0.01%
$1.19 billion $85,228
Sep 22, 2026 $1.19
+0.26%
$1.19 billion $88,153
Sep 21, 2026 $1.18
+0.02%
$1.18 billion $82,907
Sep 20, 2026 $1.18
+0.02%
$1.18 billion $75,853
Sep 19, 2026 $1.18
+0.02%
$1.18 billion $104,166
Sep 18, 2026 $1.18
+0.02%
$1.18 billion $74,896
Sep 17, 2026 $1.18
+0.02%
$1.18 billion $74,708
Sep 16, 2026 $1.18
+0.02%
$1.18 billion $90,551
Sep 15, 2026 $1.18
+0.01%
$1.18 billion $77,631
Sep 14, 2026 $1.18
+0.02%
$1.18 billion $88,418
Sep 13, 2026 $1.18
+0.02%
$1.18 billion $88,917
Sep 12, 2026 $1.18
+0.02%
$1.18 billion $59,660
Sep 11, 2026 $1.18
+0.02%
$1.18 billion $73,035
Sep 10, 2026 $1.18
+0.02%
$1.18 billion $72,170
Sep 9, 2026 $1.18
+0.10%
$1.18 billion $73,257
Sep 8, 2026 $1.18
-0.13%
$1.18 billion $44,895
Sep 7, 2026 $1.18
+0.03%
$1.18 billion $107,415
Sep 6, 2026 $1.18
+0.01%
$1.18 billion $54,360
Sep 5, 2026 $1.18
+0.02%
$1.18 billion $91,889
Sep 4, 2026 $1.18
+0.01%
$1.18 billion $46,369
Sep 3, 2026 $1.18
+0.46%
$1.18 billion $90,903
Sep 2, 2026 $1.17
+0.02%
$1.17 billion $68,333
Sep 1, 2026 $1.17
-0.01%
$1.17 billion $103,681
Aug 31, 2026 $1.17
+0.03%
$1.17 billion $102,034
Aug 30, 2026 $1.17
+0.05%
$1.17 billion $55,055
Aug 29, 2026 $1.17
-0.01%
$1.17 billion $72,810
Aug 28, 2026 $1.17
+0.01%
$1.17 billion $131,157
Aug 27, 2026 $1.17
+0.02%
$1.17 billion $124,230
Aug 26, 2026 $1.17
+0.02%
$1.17 billion $71,980
Aug 25, 2026 $1.17
+0.03%
$1.17 billion $137,509
Aug 24, 2026 $1.17
+0.02%
$1.17 billion $102,230
Aug 23, 2026 $1.17
+0.02%
$1.17 billion $95,695
Aug 22, 2026 $1.17
+0.03%
$1.17 billion $128,615
Aug 21, 2026 $1.17
+0.04%
$1.17 billion $115,401
Aug 20, 2026 $1.17
+0.02%
$1.17 billion $101,789
Aug 19, 2026 $1.17
+0.01%
$1.17 billion $29,751
Aug 18, 2026 $1.17
+0.01%
$1.17 billion $85,629
Aug 17, 2026 $1.17
+0.03%
$1.17 billion $99,672
Aug 16, 2026 $1.17
+0.02%
$1.17 billion $92,566
Aug 15, 2026 $1.17
+0.02%
$1.17 billion $83,856
Aug 14, 2026 $1.17
+0.02%
$1.17 billion $44,964
Aug 13, 2026 $1.17
+0.02%
$1.17 billion $75,444
Aug 12, 2026 $1.17
+0.01%
$1.17 billion $46,999
Aug 11, 2026 $1.17
+0.02%
$1.17 billion $47,361
Aug 10, 2026 $1.17
+0.02%
$1.17 billion $85,652
Aug 9, 2026 $1.17
+0.02%
$1.17 billion $61,981
Aug 8, 2026 $1.17
+0.03%
$1.17 billion $129,597
Download