Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
Today, at 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
Today, at 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
Today, at 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 15,008
Today, at 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 30,008
Today, at 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 31,463
Today, at 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 40,008
Today, at 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 52,532
Today, at 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 37,524
Today, at 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
Today, at 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
Today, at 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
Yesterday, at 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
Yesterday, at 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
Yesterday, at 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
Yesterday, at 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
Yesterday, at 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 47,361
Yesterday, at 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 59,603
Yesterday, at 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 62,256
Yesterday, at 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 62,256
Yesterday, at 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 62,256
Yesterday, at 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 62,256
Yesterday, at 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 62,256
Yesterday, at 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 62,256
Yesterday, at 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 72,204
Yesterday, at 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 72,204
Yesterday, at 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 96,100
Yesterday, at 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 96,100
Yesterday, at 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 81,100
Yesterday, at 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 79,407
Yesterday, at 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 71,100
Yesterday, at 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 80,139
Yesterday, at 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 80,489
Yesterday, at 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 73,178
Yesterday, at 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,652
Yesterday, at 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,652
Aug 10, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,652
Aug 10, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,652
Aug 10, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,652
Aug 10, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,652
Aug 10, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,652
Aug 10, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 71,425
Aug 10, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 70,756
Aug 10, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 70,756
Aug 10, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,739
Aug 10, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,739
Aug 10, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,739
Aug 10, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,739
Aug 10, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 72,791
Aug 10, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 72,791
Download