Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 73,958
Today, at 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 73,958
Today, at 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 72,865
Today, at 5 AM $ 1.12
+0.02%
$ 1.12 billion $ 76,982
Today, at 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 67,008
Today, at 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,996
Today, at 2 AM $ 1.12
+0.02%
$ 1.12 billion $ 71,996
Today, at 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 71,955
Yesterday, at 2 PM $ 1.12
+0.03%
$ 1.12 billion $ 79,911
Yesterday, at 1 PM $ 1.12
+0.04%
$ 1.12 billion $ 74,911
Yesterday, at 12 PM $ 1.12
+0.03%
$ 1.12 billion $ 64,973
Yesterday, at 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 71,174
Yesterday, at 10 AM $ 1.12
+0.26%
$ 1.12 billion $ 63,679
Yesterday, at 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 61,706
Yesterday, at 8 AM $ 1.12
-0.42%
$ 1.12 billion $ 61,706
Yesterday, at 7 AM $ 1.12
-0.10%
$ 1.12 billion $ 61,677
Yesterday, at 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 52,769
Yesterday, at 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 46,761
Yesterday, at 4 AM $ 1.12
+0.02%
$ 1.12 billion $ 55,761
Yesterday, at 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 50,774
Yesterday, at 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 50,565
Yesterday, at 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 16, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 60,482
Apr 15, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 70,482
Apr 15, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 75,437
Apr 15, 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 85,362
Apr 15, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 77,406
Apr 15, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,364
Apr 15, 12 PM $ 1.12
+0.02%
$ 1.12 billion $ 87,323
Apr 15, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,374
Apr 15, 10 AM $ 1.12
+0.03%
$ 1.12 billion $ 89,277
Apr 15, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 81,322
Apr 15, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 81,322
Apr 15, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 91,279
Download