Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 104,945
Today, at 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 104,945
Today, at 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
Today, at 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
Today, at 1 PM $ 1.15
+0.01%
$ 1.15 billion $ 87,892
Today, at 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
Today, at 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
Today, at 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 88,679
Today, at 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 86,068
Today, at 8 AM $ 1.15
+0.01%
$ 1.15 billion $ 86,068
Today, at 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 72,228
Today, at 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
Today, at 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 66,689
Today, at 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 81,339
Today, at 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 81,339
Today, at 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
Today, at 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 91,358
Today, at 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Yesterday, at 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Yesterday, at 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Yesterday, at 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Yesterday, at 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Yesterday, at 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Yesterday, at 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,858
Yesterday, at 5 PM $ 1.15
-0.14%
$ 1.15 billion $ 88,801
Yesterday, at 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 88,800
Yesterday, at 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 98,794
Yesterday, at 2 PM $ 1.15
+0.00%
$ 1.15 billion $ 98,794
Yesterday, at 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 86,921
Yesterday, at 12 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,894
Yesterday, at 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 106,867
Yesterday, at 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 106,839
Yesterday, at 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 94,967
Yesterday, at 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 104,959
Yesterday, at 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 104,959
Yesterday, at 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 110,400
Yesterday, at 5 AM $ 1.15
+0.01%
$ 1.15 billion $ 110,400
Yesterday, at 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,730
Yesterday, at 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 113,730
Yesterday, at 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Yesterday, at 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Yesterday, at 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 113,660
Jun 18, 6 PM $ 1.15
+0.01%
$ 1.15 billion $ 113,660
Jun 18, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 103,716
Jun 18, 4 PM $ 1.15
+0.01%
$ 1.15 billion $ 103,716
Download