Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 1.15
+0.00%
$ 1.15 billion $ 104,945
5:02 PM $ 1.15
+0.00%
$ 1.15 billion $ 104,945
4:57 PM $ 1.15
+0.00%
$ 1.15 billion $ 104,945
4:51 PM $ 1.15
+0.00%
$ 1.15 billion $ 104,945
4:47 PM $ 1.15
+0.00%
$ 1.15 billion $ 104,945
4:42 PM $ 1.15
+0.00%
$ 1.15 billion $ 104,945
4:37 PM $ 1.15
+0.00%
$ 1.15 billion $ 96,195
4:31 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
4:26 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
4:21 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
4:16 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
4:11 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
4:06 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
4:01 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:56 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:51 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:46 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:41 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:36 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:31 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:26 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:21 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:16 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:11 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:06 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
3:01 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:56 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:51 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:46 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:41 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:36 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:31 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:26 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:21 PM $ 1.15
+0.00%
$ 1.15 billion $ 90,504
2:16 PM $ 1.15
+0.00%
$ 1.15 billion $ 76,020
2:11 PM $ 1.15
+0.00%
$ 1.15 billion $ 76,020
2:06 PM $ 1.15
+0.00%
$ 1.15 billion $ 77,324
2:01 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:56 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:51 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:46 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:41 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:36 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:31 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:26 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:21 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:16 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:11 PM $ 1.15
+0.00%
$ 1.15 billion $ 87,892
1:06 PM $ 1.15
+0.00%
$ 1.15 billion $ 85,443
1:01 PM $ 1.15
+0.00%
$ 1.15 billion $ 78,679
Download