Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
10:06 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
10:01 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
9:56 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
9:50 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
9:45 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
9:40 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
9:35 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,287
9:30 AM $ 1.12
+0.00%
$ 1.12 billion $ 81,209
9:25 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,599
9:20 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,599
9:15 AM $ 1.12
+0.00%
$ 1.12 billion $ 83,401
9:10 AM $ 1.12
+0.00%
$ 1.12 billion $ 87,711
9:05 AM $ 1.12
+0.00%
$ 1.12 billion $ 87,711
9:01 AM $ 1.12
+0.00%
$ 1.12 billion $ 87,711
9:00 AM $ 1.12
+0.00%
$ 1.12 billion $ 87,711
8:55 AM $ 1.12
+0.00%
$ 1.12 billion $ 87,711
8:50 AM $ 1.12
+0.00%
$ 1.12 billion $ 88,988
8:45 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,599
8:40 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,599
8:35 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,599
8:30 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,599
8:25 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,599
8:20 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,599
8:15 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,599
8:10 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,599
8:05 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,599
7:55 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,599
7:50 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,599
7:45 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,599
7:40 AM $ 1.12
+0.00%
$ 1.12 billion $ 81,862
7:35 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
7:30 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
7:25 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
7:20 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
7:15 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
7:10 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
7:05 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
7:00 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
6:55 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
6:50 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
6:45 AM $ 1.12
+0.00%
$ 1.12 billion $ 82,816
6:40 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
6:35 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
6:30 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
6:25 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
6:20 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
6:15 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
6:10 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
6:05 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
Download