Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.11
+0.80%
$ 1.11 billion $ 524,044
Apr 6 $ 1.11
+0.80%
$ 1.11 billion $ 524,044
Mar 30 $ 1.1
+0.57%
$ 1.1 billion $ 445,091
Mar 23 $ 1.09
+0.12%
$ 1.09 billion $ 361,884
Mar 16 $ 1.09
+0.10%
$ 1.09 billion $ 409,873
Mar 9 $ 1.09
+0.17%
$ 1.09 billion $ 323,369
Mar 2 $ 1.09
+0.23%
$ 1.09 billion $ 236,482
Feb 23 $ 1.09
+0.06%
$ 1.09 billion $ 260,400
Feb 16 $ 1.09
-0.06%
$ 1.09 billion $ 201,683
Feb 9 $ 1.09
-0.35%
$ 1.09 billion $ 298,243
Feb 2 $ 1.1
-0.96%
$ 1.09 billion $ 652,518
Jan 26 $ 1.11
+3.21%
$ 1.11 billion $ 550,819
Jan 19 $ 1.07
+4.57%
$ 1.07 billion $ 527,625
Jan 12 $ 1.02
+0.25%
$ 1.02 billion $ 446,199
Jan 5 $ 1.02
+0.21%
$ 1.02 billion $ 394,837
Dec 29 $ 1.02
-0.20%
$ 1.02 billion $ 101,745
Dec 22 $ 1.02
+0.11%
$ -- $ 280,898
Dec 15 $ 1.02
+0.30%
$ 1.02 billion $ 480,652
Dec 8 $ 1.02
-0.23%
$ 1.01 billion $ 464,686
Dec 1 $ 1.02
-5.74%
$ 1.02 billion $ 467,420
Nov 24 $ 1.08
+0.10%
$ 1.08 billion $ 518,535
Nov 17 $ 1.07
+1.05%
$ 1.08 billion $ 517,807
Nov 10 $ 1.06
-3.67%
$ 1.06 billion $ 415,367
Nov 3 $ 1.14
-33.61%
$ 1.1 billion $ 293,068
Oct 27 $ 1.72
+0.50%
$ 1.72 billion $ 267,292
Oct 20 $ 1.72
+0.33%
$ -- $ 75,952
Oct 13 $ 1.71
+1.32%
$ 1.71 billion $ 376,022
Oct 6 $ 1.69
-0.13%
$ 1.69 billion $ 395,642
Sep 29 $ 1.68
-0.20%
$ 1.69 billion $ 367,024
Sep 22 $ 1.69
+0.81%
$ 1.69 billion $ 338,635
Sep 15 $ 1.67
+0.29%
$ 1.67 billion $ 237,974
Sep 8 $ 1.65
+87.40%
$ 1.66 billion $ 214,079
Sep 1 $ 0.923
-43.62%
$ 885.2 million $ 670,139
Aug 25 $ 1.63
-3.44%
$ 1.64 billion $ 752,344
Aug 18 $ 1.69
-1.09%
$ 1.69 billion $ 919,548
Aug 11 $ 1.71
+2.73%
$ 1.71 billion $ 1.39 million
Aug 4 $ 1.65
+2.75%
$ 1.67 billion $ 1.07 million
Jul 28 $ 1.61
-2.58%
$ 1.61 billion $ 920,926
Jul 21 $ 1.64
+0.76%
$ 1.65 billion $ 807,391
Jul 14 $ 1.66
-0.41%
$ 1.63 billion $ 559,375
Jul 7 $ 1.7
+7.78%
$ 1.66 billion $ 665,043
Jun 30 $ 1.59
-2.95%
$ 1.58 billion $ 589,739
Jun 23 $ 1.69
+8.62%
$ 1.64 billion $ 664,768
Jun 16 $ 1.58
+1.32%
$ 1.55 billion $ 545,423
Jun 9 $ 1.56
+0.35%
$ 1.56 billion $ 550,653
Jun 2 $ 1.56
+1.25%
$ 1.55 billion $ 376,315
May 26 $ 1.54
-2.58%
$ 1.54 billion $ 611,659
May 19 $ 1.52
-0.57%
$ 1.58 billion $ 563,833
May 12 $ 1.53
+1.20%
$ 1.53 billion $ 592,303
May 5 $ 1.5
-2.07%
$ 1.51 billion $ 1.2 million
Download