Agri Future Token Historical Data

AGRF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 1.54
+0.49%
$ 1.54 billion $ 28,475
Oct 5, 2024 $ 1.53
+0.66%
$ 1.53 billion $ 26,458
Oct 4, 2024 $ 1.52
+0.66%
$ 1.52 billion $ 20,691
Oct 3, 2024 $ 1.51
+1.89%
$ 1.51 billion $ 23,850
Oct 2, 2024 $ 1.48
+2.38%
$ 1.48 billion $ 13,047
Oct 1, 2024 $ 1.45
+1.05%
$ 1.45 billion $ 28,967
Sep 30, 2024 $ 1.44
+4.28%
$ 1.44 billion $ 9,976
Sep 29, 2024 $ 1.38
+2.38%
$ 1.38 billion $ 39,657
Sep 28, 2024 $ 1.34
-4.33%
$ 1.34 billion $ 51,801
Sep 27, 2024 $ 1.41
-6.30%
$ 1.41 billion $ 25,061
Sep 26, 2024 $ 1.5
-0.17%
$ 1.5 billion $ 55,094
Sep 25, 2024 $ 1.5
-0.86%
$ 1.5 billion $ 60,140
Sep 24, 2024 $ 1.51
+7.07%
$ 1.51 billion $ 86,243
Sep 23, 2024 $ 1.42
+2.35%
$ 1.42 billion $ 41,517
Sep 22, 2024 $ 1.38
+15.21%
$ 1.38 billion $ 93,225
Sep 21, 2024 $ 1.2
+3.23%
$ 1.2 billion $ 72,262
Sep 20, 2024 $ 1.16
+0.82%
$ 1.16 billion $ 47,823
Sep 19, 2024 $ 1.15
+1.81%
$ 1.15 billion $ 76,924
Sep 18, 2024 $ 1.13
+2.26%
$ 1.13 billion $ 35,477
Sep 17, 2024 $ 1.11
+4.48%
$ 1.11 billion $ 43,769
Sep 16, 2024 $ 1.06
-0.26%
$ 1.06 billion $ 22,487
Sep 15, 2024 $ 1.06
+0.03%
$ 1.06 billion $ 36,015
Sep 14, 2024 $ 1.06
-0.05%
$ 1.06 billion $ 7,980
Sep 13, 2024 $ 1.06
+0.19%
$ 1.06 billion $ 15,152
Sep 12, 2024 $ 1.06
-5.22%
$ 1.06 billion $ 48,532
Sep 11, 2024 $ 1.12
-6.50%
$ 1.12 billion $ 132,910
Sep 10, 2024 $ 1.2
-1.35%
$ 1.2 billion $ 155,344
Sep 9, 2024 $ 1.22
-1.17%
$ 1.22 billion $ 143,723
Sep 8, 2024 $ 1.23
-0.28%
$ 1.23 billion $ 159,045
Sep 7, 2024 $ 1.23
+0.22%
$ 1.23 billion $ 158,260
Sep 6, 2024 $ 1.23
-0.57%
$ 1.23 billion $ 156,639
Sep 5, 2024 $ 1.24
+1.91%
$ 1.24 billion $ 156,066
Sep 4, 2024 $ 1.22
+0.11%
$ 1.22 billion $ 153,570
Sep 3, 2024 $ 1.21
-1.75%
$ 1.21 billion $ 155,549
Sep 2, 2024 $ 1.23
+0.83%
$ 1.23 billion $ 155,257
Sep 1, 2024 $ 1.23
+0.30%
$ 1.23 billion $ 155,141
Aug 31, 2024 $ 1.22
-0.32%
$ 1.22 billion $ 155,373
Aug 30, 2024 $ 1.23
+0.64%
$ 1.23 billion $ 153,947
Aug 29, 2024 $ 1.22
-1.51%
$ 1.22 billion $ 155,501
Aug 28, 2024 $ 1.24
+0.59%
$ 1.24 billion $ 152,341
Aug 27, 2024 $ 1.23
-0.12%
$ 1.23 billion $ 156,560
Aug 26, 2024 $ 1.23
-0.27%
$ 1.23 billion $ 155,533
Aug 25, 2024 $ 1.24
-0.94%
$ 1.24 billion $ 159,582
Aug 24, 2024 $ 1.25
-0.17%
$ 1.25 billion $ 161,449
Aug 23, 2024 $ 1.25
+0.13%
$ 1.25 billion $ 163,334
Aug 22, 2024 $ 1.25
-0.02%
$ 1.25 billion $ 161,230
Aug 21, 2024 $ 1.25
-0.10%
$ 1.25 billion $ 164,411
Aug 20, 2024 $ 1.25
+0.16%
$ 1.25 billion $ 158,424
Aug 19, 2024 $ 1.25
-0.14%
$ 1.25 billion $ 138,911
Aug 18, 2024 $ 1.25
-0.51%
$ 1.25 billion $ 109,299