Agri Future Token Historical Data

AGRF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 107,285
Jul 25, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 107,285
Jul 24, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 107,285
Jul 24, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 107,285
Jul 24, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 107,285
Jul 24, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 107,285
Jul 24, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 107,285
Jul 24, 6 PM $ 1.16
+0.01%
$ 1.16 billion $ 107,285
Jul 24, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 92,391
Jul 24, 4 PM $ 1.16
+0.01%
$ 1.16 billion $ 77,531
Jul 24, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,299
Jul 24, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,299
Jul 24, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 102,235
Jul 24, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,276
Jul 24, 11 AM $ 1.16
+0.01%
$ 1.16 billion $ 102,246
Jul 24, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 104,256
Jul 24, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,226
Jul 24, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 119,226
Jul 24, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,283
Jul 24, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 119,283
Jul 24, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 104,403
Jul 24, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 104,403
Jul 24, 3 AM $ 1.16
+0.01%
$ 1.16 billion $ 104,403
Jul 24, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 24, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 24, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 23, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 23, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 23, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 23, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 23, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 23, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 23, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,519
Jul 23, 4 PM $ 1.16
+0.01%
$ 1.16 billion $ 97,087
Jul 23, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,616
Jul 23, 2 PM $ 1.16
+0.02%
$ 1.16 billion $ 87,616
Jul 23, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,628
Jul 23, 12 PM $ 1.16
+0.01%
$ 1.16 billion $ 87,628
Jul 23, 11 AM $ 1.16
+0.01%
$ 1.16 billion $ 72,658
Jul 23, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 72,513
Jul 23, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 57,543
Jul 23, 8 AM $ 1.16
+0.05%
$ 1.16 billion $ 57,543
Jul 23, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 42,614
Jul 23, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 57,604
Jul 23, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 57,604
Jul 23, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 72,569
Jul 23, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 72,569
Jul 23, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 87,501
Jul 23, 1 AM $ 1.16
-0.16%
$ 1.16 billion $ 87,501
Jul 23, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 87,501