Agri Future Token Historical Data

AGRF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 1.26
-1.92%
$ 1.26 billion $ 163,950
Aug 16, 2024 $ 1.28
+0.05%
$ 1.28 billion $ 163,794
Aug 15, 2024 $ 1.28
+0.95%
$ 1.28 billion $ 163,130
Aug 14, 2024 $ 1.27
-0.86%
$ 1.27 billion $ 161,850
Aug 13, 2024 $ 1.28
-0.80%
$ 1.28 billion $ 165,751
Aug 12, 2024 $ 1.29
-2.11%
$ 1.29 billion $ 218,522
Aug 11, 2024 $ 1.32
-1.46%
$ 1.32 billion $ 232,954
Aug 10, 2024 $ 1.34
+0.20%
$ 1.34 billion $ 231,819
Aug 9, 2024 $ 1.34
-2.03%
$ 1.34 billion $ 214,889
Aug 8, 2024 $ 1.37
-1.08%
$ 1.37 billion $ 178,374
Aug 7, 2024 $ 1.38
-0.14%
$ 1.38 billion $ 177,167
Aug 6, 2024 $ 1.38
+0.30%
$ 1.38 billion $ 181,562
Aug 5, 2024 $ 1.38
+0.36%
$ 1.38 billion $ 182,178
Aug 4, 2024 $ 1.38
+0.11%
$ 1.38 billion $ 165,910
Aug 3, 2024 $ 1.37
-1.46%
$ 1.37 billion $ 150,580
Aug 2, 2024 $ 1.4
+0.26%
$ 1.4 billion $ 179,689
Aug 1, 2024 $ 1.39
+0.04%
$ 1.39 billion $ 177,634
Jul 31, 2024 $ 1.39
+2.87%
$ 1.39 billion $ 175,572
Jul 30, 2024 $ 1.35
-1.46%
$ 1.35 billion $ 160,013
Jul 29, 2024 $ 1.37
-1.68%
$ 1.37 billion $ 72,111
Jul 28, 2024 $ 1.39
+0.01%
$ 1.39 billion $ 72,958
Jul 27, 2024 $ 1.39
+0.04%
$ 1.39 billion $ 66,399
Jul 26, 2024 $ 1.39
+1.32%
$ 1.39 billion $ 70,611
Jul 25, 2024 $ 1.37
-5.21%
$ 1.37 billion $ 68,543
Jul 24, 2024 $ 1.45
-1.87%
$ 1.45 billion $ 71,810
Jul 23, 2024 $ 1.48
+1.20%
$ 1.48 billion $ 63,924
Jul 22, 2024 $ 1.46
-1.01%
$ 1.46 billion $ 73,498
Jul 21, 2024 $ 1.48
+0.53%
$ 1.48 billion $ 77,767
Jul 20, 2024 $ 1.47
+0.94%
$ 1.47 billion $ 76,990
Jul 19, 2024 $ 1.46
+0.34%
$ 1.46 billion $ 75,127
Jul 18, 2024 $ 1.45
+1.59%
$ 1.45 billion $ 76,110
Jul 17, 2024 $ 1.43
+0.22%
$ 1.43 billion $ 73,996
Jul 16, 2024 $ 1.43
+0.51%
$ 1.43 billion $ 73,690
Jul 15, 2024 $ 1.42
-1.36%
$ 1.42 billion $ 70,746
Jul 14, 2024 $ 1.44
+0.24%
$ 1.44 billion $ 77,238
Jul 13, 2024 $ 1.44
-1.30%
$ 1.44 billion $ 73,405
Jul 12, 2024 $ 1.46
-2.41%
$ 1.46 billion $ 73,965
Jul 11, 2024 $ 1.49
+0.36%
$ 1.49 billion $ 66,706
Jul 10, 2024 $ 1.49
+1.81%
$ 1.49 billion $ 64,514
Jul 9, 2024 $ 1.46
+0.24%
$ 1.46 billion $ 73,000
Jul 8, 2024 $ 1.46
+0.61%
$ 1.46 billion $ 75,874
Jul 7, 2024 $ 1.45
-2.41%
$ 1.45 billion $ 76,824
Jul 6, 2024 $ 1.48
+24.99%
$ 1.48 billion $ 79,409
Jul 5, 2024 $ 1.19
-13.61%
$ 1.19 billion $ 60,751
Jul 4, 2024 $ 1.36
-2.17%
$ 1.36 billion $ 40,289
Jul 3, 2024 $ 1.39
-0.64%
$ 1.39 billion $ 17,982
Jul 2, 2024 $ 1.4
-2.78%
$ 1.4 billion $ 9,991
Jul 1, 2024 $ 1.44
-0.79%
$ 1.44 billion $ 17,287
Jun 30, 2024 $ 1.45
+0.24%
$ 1.45 billion $ 9,146
Jun 29, 2024 $ 1.45
-0.89%
$ 1.45 billion $ 21,630