Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $1.57
-0.06%
$1.57 billion $119,987
Apr 30, 2025 $1.57
+2.15%
$1.57 billion $119,277
Apr 29, 2025 $1.53
+1.99%
$-- $103,473
Apr 28, 2025 $1.5
-3.68%
$1.5 billion $74,262
Apr 27, 2025 $1.56
+0.16%
$1.56 billion $133,193
Apr 26, 2025 $1.56
+0.00%
$1.56 billion $46,936
Apr 25, 2025 $1.54
-0.68%
$1.54 billion $161,394
Apr 24, 2025 $1.56
+0.01%
$1.56 billion $136,219
Apr 23, 2025 $1.55
-0.35%
$1.55 billion $124,911
Apr 22, 2025 $1.56
+1.50%
$1.56 billion $65,451
Apr 21, 2025 $1.54
-0.33%
$1.54 billion $149,982
Apr 20, 2025 $1.54
+0.92%
$1.54 billion $150,720
Apr 19, 2025 $1.53
+0.17%
$1.53 billion $148,783
Apr 18, 2025 $1.53
-2.26%
$1.53 billion $145,371
Apr 17, 2025 $1.56
+1.07%
$1.56 billion $151,628
Apr 16, 2025 $1.55
+1.17%
$1.55 billion $149,603
Apr 15, 2025 $1.53
-1.20%
$1.53 billion $149,799
Apr 14, 2025 $1.55
+1.38%
$1.55 billion $151,873
Apr 13, 2025 $1.53
-1.54%
$1.53 billion $126,347
Apr 12, 2025 $1.55
+0.17%
$1.55 billion $151,948
Apr 11, 2025 $1.55
-1.12%
$1.55 billion $152,472
Apr 10, 2025 $1.56
+1.21%
$1.56 billion $152,225
Apr 9, 2025 $1.55
-0.01%
$1.55 billion $152,006
Apr 8, 2025 $1.55
+1.01%
$1.55 billion $151,074
Apr 7, 2025 $1.53
-1.71%
$1.53 billion $149,627
Apr 6, 2025 $1.56
+0.33%
$1.56 billion $150,186
Apr 5, 2025 $1.55
-1.06%
$1.55 billion $152,314
Apr 4, 2025 $1.57
+0.82%
$1.57 billion $151,073
Apr 3, 2025 $1.56
+0.36%
$1.56 billion $150,641
Apr 2, 2025 $1.55
+0.58%
$1.55 billion $123,957
Apr 1, 2025 $1.54
+0.66%
$1.54 billion $112,269
Mar 31, 2025 $1.53
-1.40%
$1.53 billion $113,261
Mar 30, 2025 $1.55
-0.22%
$1.55 billion $114,725
Mar 29, 2025 $1.56
-2.30%
$1.56 billion $114,340
Mar 28, 2025 $1.59
-2.20%
$1.59 billion $111,553
Mar 27, 2025 $1.63
-2.70%
$1.63 billion $120,192
Mar 26, 2025 $1.67
+3.46%
$1.67 billion $142,647
Mar 25, 2025 $1.62
+4.88%
$1.62 billion $146,311
Mar 24, 2025 $1.55
+0.79%
$1.55 billion $132,812
Mar 23, 2025 $1.53
-0.03%
$1.53 billion $213,117
Mar 22, 2025 $1.53
+0.87%
$1.53 billion $247,734
Mar 21, 2025 $1.52
-0.39%
$1.52 billion $262,142
Mar 20, 2025 $1.53
+0.26%
$1.53 billion $224,601
Mar 19, 2025 $1.53
-3.99%
$1.53 billion $284,581
Mar 18, 2025 $1.39
-7.94%
$1.39 billion $269,646
Mar 17, 2025 $1.51
-2.18%
$1.51 billion $292,820
Mar 16, 2025 $1.54
-0.54%
$1.54 billion $96,376
Mar 15, 2025 $1.55
-0.03%
$1.55 billion $10,384
Mar 14, 2025 $1.55
+1.42%
$1.55 billion $148,591
Mar 13, 2025 $1.53
-0.61%
$1.53 billion $263,227