Agri Future Token Historical Data

AGRF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 73,762
Mar 30, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 73,762
Mar 30, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 79,315
Mar 30, 1 AM $ 1.09
+0.01%
$ 1.09 billion $ 79,315
Mar 30, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 62,475
Mar 29, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,275
Mar 29, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,275
Mar 29, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 65,451
Mar 29, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 65,451
Mar 29, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 65,451
Mar 29, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 69,173
Mar 29, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,174
Mar 29, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,174
Mar 29, 7 AM $ 1.09
+0.01%
$ 1.09 billion $ 65,174
Mar 29, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,074
Mar 29, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 65,749
Mar 29, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 66,165
Mar 29, 3 AM $ 1.09
+0.01%
$ 1.09 billion $ 66,165
Mar 29, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,774
Mar 29, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,774
Mar 29, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,571
Mar 28, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,571
Mar 28, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,571
Mar 28, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,571
Mar 28, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,571
Mar 28, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,571
Mar 28, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,571
Mar 28, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,571
Mar 28, 4 PM $ 1.09
+0.01%
$ 1.09 billion $ 58,571
Mar 28, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 63,771
Mar 28, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 63,771
Mar 28, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 60,576
Mar 28, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 60,576
Mar 28, 11 AM $ 1.09
+0.01%
$ 1.09 billion $ 60,576
Mar 28, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,926
Mar 28, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,358
Mar 28, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,358
Mar 28, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 66,249
Mar 28, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 66,249
Mar 28, 5 AM $ 1.09
+0.01%
$ 1.09 billion $ 56,574
Mar 28, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 46,653
Mar 28, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 46,653