Agri Future Token Historical Data

AGRF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 87,501
Jul 22, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,501
Jul 22, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,501
Jul 22, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,501
Jul 22, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,501
Jul 22, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,501
Jul 22, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,501
Jul 22, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 87,501
Jul 22, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 92,484
Jul 22, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,607
Jul 22, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,607
Jul 22, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,659
Jul 22, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,659
Jul 22, 11 AM $ 1.16
+0.01%
$ 1.16 billion $ 76,058
Jul 22, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 73,629
Jul 22, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 88,551
Jul 22, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 88,551
Jul 22, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 103,437
Jul 22, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 88,447
Jul 22, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 88,447
Jul 22, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 88,387
Jul 22, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 88,387
Jul 22, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 22, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 22, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 21, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 21, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 21, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 21, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 21, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 21, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 21, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,364
Jul 21, 4 PM $ 1.16
+0.01%
$ 1.16 billion $ 75,480
Jul 21, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,350
Jul 21, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,350
Jul 21, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,350
Jul 21, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 103,348
Jul 21, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 101,949
Jul 21, 10 AM $ 1.16
+0.01%
$ 1.16 billion $ 89,577
Jul 21, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,613
Jul 21, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 89,613
Jul 21, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,726
Jul 21, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,726
Jul 21, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,726
Jul 21, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,821
Jul 21, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,805
Jul 21, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,896
Jul 21, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,896
Jul 21, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,896
Jul 20, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,896