Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $1.54
+1.88%
$1.54 billion $259,035
Mar 11, 2025 $1.51
-0.46%
$1.51 billion $181,837
Mar 10, 2025 $1.53
+0.33%
$1.53 billion $250,223
Mar 9, 2025 $1.52
-0.68%
$1.52 billion $252,389
Mar 8, 2025 $1.52
-0.37%
$1.52 billion $235,057
Mar 7, 2025 $1.53
-2.29%
$1.53 billion $228,056
Mar 6, 2025 $1.56
+2.35%
$1.56 billion $243,259
Mar 5, 2025 $1.53
+13.84%
$1.53 billion $275,221
Mar 4, 2025 $1.34
-0.95%
$1.34 billion $286,860
Mar 3, 2025 $1.35
-0.31%
$1.35 billion $316,857
Mar 2, 2025 $1.35
-0.01%
$1.35 billion $319,763
Mar 1, 2025 $1.35
+13.40%
$1.35 billion $288,115
Feb 28, 2025 $1.19
-13.87%
$1.19 billion $227,732
Feb 27, 2025 $1.39
+1.36%
$1.39 billion $258,008
Feb 26, 2025 $1.37
+0.54%
$1.37 billion $323,310
Feb 25, 2025 $1.36
-2.02%
$1.36 billion $275,606
Feb 24, 2025 $1.39
-0.67%
$1.39 billion $298,471
Feb 23, 2025 $1.4
-1.79%
$1.4 billion $308,520
Feb 22, 2025 $1.43
+0.03%
$1.43 billion $230,725
Feb 21, 2025 $1.43
-0.72%
$1.43 billion $309,372
Feb 20, 2025 $1.44
-0.23%
$1.44 billion $367,813
Feb 19, 2025 $1.45
-1.49%
$1.45 billion $343,486
Feb 18, 2025 $1.48
-0.64%
$1.48 billion $366,528
Feb 17, 2025 $1.49
+1.30%
$1.49 billion $479,885
Feb 16, 2025 $1.47
-1.71%
$1.47 billion $562,936
Feb 15, 2025 $1.49
-1.51%
$1.49 billion $624,120
Feb 14, 2025 $1.52
+0.51%
$1.52 billion $636,921
Feb 13, 2025 $1.51
-0.11%
$1.51 billion $412,659
Feb 12, 2025 $1.51
+1.00%
$1.51 billion $349,438
Feb 11, 2025 $1.5
+0.65%
$1.5 billion $356,235
Feb 10, 2025 $1.49
-0.11%
$1.49 billion $366,733
Feb 9, 2025 $1.49
-0.11%
$1.49 billion $392,372
Feb 8, 2025 $1.48
-1.02%
$1.48 billion $356,258
Feb 7, 2025 $1.5
-0.03%
$1.5 billion $324,324
Feb 6, 2025 $1.5
+0.24%
$1.5 billion $346,483
Feb 5, 2025 $1.5
+0.02%
$1.5 billion $357,245
Feb 4, 2025 $1.5
+0.02%
$1.5 billion $345,844
Feb 3, 2025 $1.49
+0.18%
$1.49 billion $320,885
Feb 2, 2025 $1.49
+1.42%
$1.49 billion $333,082
Feb 1, 2025 $1.47
+0.22%
$1.47 billion $341,427
Jan 31, 2025 $1.47
-0.31%
$1.47 billion $324,218
Jan 30, 2025 $1.47
-0.46%
$1.47 billion $347,025
Jan 29, 2025 $1.48
-0.30%
$1.48 billion $345,013
Jan 28, 2025 $1.48
+1.21%
$1.48 billion $364,509
Jan 27, 2025 $1.47
-0.55%
$1.47 billion $297,005
Jan 26, 2025 $1.48
-0.27%
$1.48 billion $450,036
Jan 25, 2025 $1.48
+0.25%
$1.48 billion $308,491
Jan 24, 2025 $1.48
+0.49%
$1.48 billion $364,834
Jan 23, 2025 $1.47
+0.15%
$1.47 billion $450,647
Jan 22, 2025 $1.47
+0.16%
$1.47 billion $457,330