Agri Future Token Historical Data

AGRF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,724
Jul 20, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,724
Jul 20, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,724
Jul 20, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,724
Jul 20, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 104,724
Jul 20, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 104,724
Jul 20, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 119,724
Jul 20, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 104,766
Jul 20, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 104,766
Jul 20, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 104,766
Jul 20, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,768
Jul 20, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,768
Jul 20, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,768
Jul 20, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,811
Jul 20, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 74,811
Jul 20, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,811
Jul 20, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,811
Jul 20, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,811
Jul 20, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,811
Jul 20, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,798
Jul 20, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,749
Jul 20, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,749
Jul 20, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,749
Jul 19, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,749
Jul 19, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,921
Jul 19, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,921
Jul 19, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,921
Jul 19, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,921
Jul 19, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 59,921
Jul 19, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 59,921
Jul 19, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 44,921
Jul 19, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 44,921
Jul 19, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 44,921
Jul 19, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 44,921
Jul 19, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 54,921
Jul 19, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 54,921
Jul 19, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 54,921
Jul 19, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,912
Jul 19, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 74,840
Jul 19, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 59,840
Jul 19, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 69,840
Jul 19, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 69,840
Jul 19, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,846
Jul 19, 3 AM $ 1.16
+0.01%
$ 1.16 billion $ 79,817
Jul 19, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 19, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 19, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,866