Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $1.47
-0.07%
$1.47 billion $293,704
Jan 20, 2025 $1.47
-0.05%
$1.47 billion $109,999
Jan 19, 2025 $1.47
+0.36%
$1.47 billion $131,909
Jan 18, 2025 $1.46
+0.02%
$1.46 billion $208,994
Oct 14, 2024 $1.51
-0.62%
$-- $25,434
Oct 13, 2024 $1.52
-3.45%
$1.52 billion $35,501
Oct 12, 2024 $1.58
+1.94%
$1.58 billion $37,375
Oct 11, 2024 $1.55
+2.55%
$1.55 billion $35,706
Oct 10, 2024 $1.51
+0.70%
$1.51 billion $18,056
Oct 9, 2024 $1.5
-0.99%
$1.5 billion $40,287
Oct 8, 2024 $1.51
-2.26%
$1.51 billion $28,297
Oct 7, 2024 $1.55
+0.65%
$1.55 billion $40,437
Oct 6, 2024 $1.54
+0.49%
$1.54 billion $28,475
Oct 5, 2024 $1.53
+0.66%
$1.53 billion $26,458
Oct 4, 2024 $1.52
+0.66%
$1.52 billion $20,691
Oct 3, 2024 $1.51
+1.89%
$1.51 billion $23,850
Oct 2, 2024 $1.48
+2.38%
$1.48 billion $13,047
Oct 1, 2024 $1.45
+1.05%
$1.45 billion $28,967
Sep 30, 2024 $1.44
+4.28%
$1.44 billion $9,976
Sep 29, 2024 $1.38
+2.38%
$1.38 billion $39,657
Sep 28, 2024 $1.34
-4.33%
$1.34 billion $51,801
Sep 27, 2024 $1.41
-6.30%
$1.41 billion $25,061
Sep 26, 2024 $1.5
-0.17%
$1.5 billion $55,094
Sep 25, 2024 $1.5
-0.86%
$1.5 billion $60,140
Sep 24, 2024 $1.51
+7.07%
$1.51 billion $86,243
Sep 23, 2024 $1.42
+2.35%
$1.42 billion $41,517
Sep 22, 2024 $1.38
+15.21%
$1.38 billion $93,225
Sep 21, 2024 $1.2
+3.23%
$1.2 billion $72,262
Sep 20, 2024 $1.16
+0.82%
$1.16 billion $47,823
Sep 19, 2024 $1.15
+1.81%
$1.15 billion $76,924
Sep 18, 2024 $1.13
+2.26%
$1.13 billion $35,477
Sep 17, 2024 $1.11
+4.48%
$1.11 billion $43,769
Sep 16, 2024 $1.06
-0.26%
$1.06 billion $22,487
Sep 15, 2024 $1.06
+0.03%
$1.06 billion $36,015
Sep 14, 2024 $1.06
-0.05%
$1.06 billion $7,980
Sep 13, 2024 $1.06
+0.19%
$1.06 billion $15,152
Sep 12, 2024 $1.06
-5.22%
$1.06 billion $48,532
Sep 11, 2024 $1.12
-6.50%
$1.12 billion $132,910
Sep 10, 2024 $1.2
-1.35%
$1.2 billion $155,344
Sep 9, 2024 $1.22
-1.17%
$1.22 billion $143,723
Sep 8, 2024 $1.23
-0.28%
$1.23 billion $159,045
Sep 7, 2024 $1.23
+0.22%
$1.23 billion $158,260
Sep 6, 2024 $1.23
-0.57%
$1.23 billion $156,639
Sep 5, 2024 $1.24
+1.91%
$1.24 billion $156,066
Sep 4, 2024 $1.22
+0.11%
$1.22 billion $153,570
Sep 3, 2024 $1.21
-1.75%
$1.21 billion $155,549
Sep 2, 2024 $1.23
+0.83%
$1.23 billion $155,257
Sep 1, 2024 $1.23
+0.30%
$1.23 billion $155,141
Aug 31, 2024 $1.22
-0.32%
$1.22 billion $155,373
Aug 30, 2024 $1.23
+0.64%
$1.23 billion $153,947