Agri Future Token Historical Data

AGRF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,866
Jul 18, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 77,211
Jul 18, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,207
Jul 18, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,207
Jul 18, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,207
Jul 18, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 99,207
Jul 18, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 99,207
Jul 18, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 109,118
Jul 18, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 99,118
Jul 18, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,112
Jul 18, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,112
Jul 18, 9 AM $ 1.16
+0.01%
$ 1.16 billion $ 119,033
Jul 18, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 109,105
Jul 18, 7 AM $ 1.16
+0.01%
$ 1.16 billion $ 124,104
Jul 18, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,104
Jul 18, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,104
Jul 18, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,104
Jul 18, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 112,139
Jul 18, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 18, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 18, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 17, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 17, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 17, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 119,121
Jul 17, 8 PM $ 1.16
+0.01%
$ 1.16 billion $ 119,121
Jul 17, 7 PM $ 1.16
+0.01%
$ 1.16 billion $ 106,776
Jul 17, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,780
Jul 17, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,780
Jul 17, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,780
Jul 17, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 84,780
Jul 17, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 84,780
Jul 17, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,869
Jul 17, 12 PM $ 1.16
+0.01%
$ 1.16 billion $ 74,869
Jul 17, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 68,480
Jul 17, 10 AM $ 1.16
+0.01%
$ 1.16 billion $ 72,235
Jul 17, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 57,324
Jul 17, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 57,324
Jul 17, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 55,062
Jul 17, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 67,033
Jul 17, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 67,033
Jul 17, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 52,033
Jul 17, 3 AM $ 1.16
+0.01%
$ 1.16 billion $ 54,757
Jul 17, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 49,923
Jul 17, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 17, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897
Jul 16, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 64,897