Agri Future Token Historical Data

AGRF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,148
Mar 26, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 62,148
Mar 26, 2 AM $ 1.09
+0.01%
$ 1.09 billion $ 62,148
Mar 26, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 26, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,213
Mar 25, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,213
Mar 25, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 66,713
Mar 25, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,263
Mar 25, 11 AM $ 1.09
+0.02%
$ 1.09 billion $ 60,812
Mar 25, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,681
Mar 25, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,681
Mar 25, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 70,681
Mar 25, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,743
Mar 25, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,743
Mar 25, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,743
Mar 25, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 69,814
Mar 25, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,814
Mar 25, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 62,826
Mar 25, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 68,286
Mar 25, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 68,286
Mar 24, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,286
Mar 24, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,286
Mar 24, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,286
Mar 24, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,286
Mar 24, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,286
Mar 24, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,286
Mar 24, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 70,836
Mar 24, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 70,836
Mar 24, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 70,836
Mar 24, 2 PM $ 1.09
+0.01%
$ 1.09 billion $ 70,836
Mar 24, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 71,271
Mar 24, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 70,721
Mar 24, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 83,418
Mar 24, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 73,549
Mar 24, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 73,549
Mar 24, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 70,125
Mar 24, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 76,125
Mar 24, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 76,125
Mar 24, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 91,911
Mar 24, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 82,840
Mar 24, 3 AM $ 1.09
+0.01%
$ 1.09 billion $ 87,755