Agri Future Token Historical Data

AGRF Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.6
-0.13%
$ 1.6 billion $ 11,018
May 23, 2024 $ 1.6
-0.03%
$ 1.6 billion $ 9,194
May 22, 2024 $ 1.6
-2.74%
$ 1.6 billion $ 41
May 21, 2024 $ 1.65
-3.24%
$ 1.65 billion $ 167
May 20, 2024 $ 1.7
+2.50%
$ 1.7 billion $ 7,082
May 19, 2024 $ 1.66
+0.00%
$ 1.66 billion $ 9,695
May 18, 2024 $ 1.66
-1.72%
$ 1.66 billion $ 9,497
May 17, 2024 $ 1.69
-2.17%
$ 1.69 billion $ 14,277
May 16, 2024 $ 1.73
+6.49%
$ 1.73 billion $ 14,799
May 15, 2024 $ 1.62
-1.23%
$ 1.62 billion $ 11,406
May 14, 2024 $ 1.64
+0.00%
$ 1.64 billion $ 4,424
May 13, 2024 $ 1.64
-2.32%
$ 1.64 billion $ 9,645
Download