Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $1.22
-1.51%
$1.22 billion $155,501
Aug 28, 2024 $1.24
+0.59%
$1.24 billion $152,341
Aug 27, 2024 $1.23
-0.12%
$1.23 billion $156,560
Aug 26, 2024 $1.23
-0.27%
$1.23 billion $155,533
Aug 25, 2024 $1.24
-0.94%
$1.24 billion $159,582
Aug 24, 2024 $1.25
-0.17%
$1.25 billion $161,449
Aug 23, 2024 $1.25
+0.13%
$1.25 billion $163,334
Aug 22, 2024 $1.25
-0.02%
$1.25 billion $161,230
Aug 21, 2024 $1.25
-0.10%
$1.25 billion $164,411
Aug 20, 2024 $1.25
+0.16%
$1.25 billion $158,424
Aug 19, 2024 $1.25
-0.14%
$1.25 billion $138,911
Aug 18, 2024 $1.25
-0.51%
$1.25 billion $109,299
Aug 17, 2024 $1.26
-1.92%
$1.26 billion $163,950
Aug 16, 2024 $1.28
+0.05%
$1.28 billion $163,794
Aug 15, 2024 $1.28
+0.95%
$1.28 billion $163,130
Aug 14, 2024 $1.27
-0.86%
$1.27 billion $161,850
Aug 13, 2024 $1.28
-0.80%
$1.28 billion $165,751
Aug 12, 2024 $1.29
-2.11%
$1.29 billion $218,522
Aug 11, 2024 $1.32
-1.46%
$1.32 billion $232,954
Aug 10, 2024 $1.34
+0.20%
$1.34 billion $231,819
Aug 9, 2024 $1.34
-2.03%
$1.34 billion $214,889
Aug 8, 2024 $1.37
-1.08%
$1.37 billion $178,374
Aug 7, 2024 $1.38
-0.14%
$1.38 billion $177,167
Aug 6, 2024 $1.38
+0.30%
$1.38 billion $181,562
Aug 5, 2024 $1.38
+0.36%
$1.38 billion $182,178
Aug 4, 2024 $1.38
+0.11%
$1.38 billion $165,910
Aug 3, 2024 $1.37
-1.46%
$1.37 billion $150,580
Aug 2, 2024 $1.4
+0.26%
$1.4 billion $179,689
Aug 1, 2024 $1.39
+0.04%
$1.39 billion $177,634
Jul 31, 2024 $1.39
+2.87%
$1.39 billion $175,572
Jul 30, 2024 $1.35
-1.46%
$1.35 billion $160,013
Jul 29, 2024 $1.37
-1.68%
$1.37 billion $72,111
Jul 28, 2024 $1.39
+0.01%
$1.39 billion $72,958
Jul 27, 2024 $1.39
+0.04%
$1.39 billion $66,399
Jul 26, 2024 $1.39
+1.32%
$1.39 billion $70,611
Jul 25, 2024 $1.37
-5.21%
$1.37 billion $68,543
Jul 24, 2024 $1.45
-1.87%
$1.45 billion $71,810
Jul 23, 2024 $1.48
+1.20%
$1.48 billion $63,924
Jul 22, 2024 $1.46
-1.01%
$1.46 billion $73,498
Jul 21, 2024 $1.48
+0.53%
$1.48 billion $77,767
Jul 20, 2024 $1.47
+0.94%
$1.47 billion $76,990
Jul 19, 2024 $1.46
+0.34%
$1.46 billion $75,127
Jul 18, 2024 $1.45
+1.59%
$1.45 billion $76,110
Jul 17, 2024 $1.43
+0.22%
$1.43 billion $73,996
Jul 16, 2024 $1.43
+0.51%
$1.43 billion $73,690
Jul 15, 2024 $1.42
-1.36%
$1.42 billion $70,746
Jul 14, 2024 $1.44
+0.24%
$1.44 billion $77,238
Jul 13, 2024 $1.44
-1.30%
$1.44 billion $73,405
Jul 12, 2024 $1.46
-2.41%
$1.46 billion $73,965
Jul 11, 2024 $1.49
+0.36%
$1.49 billion $66,706