Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 8 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 7 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 6 PM $1.17
+0.00%
$1.17 billion $55,055
Aug 30, 5 PM $1.17
+0.00%
$1.17 billion $79,912
Aug 30, 4 PM $1.17
+0.00%
$1.17 billion $99,885
Aug 30, 3 PM $1.17
+0.00%
$1.17 billion $99,885
Aug 30, 2 PM $1.17
+0.00%
$1.17 billion $99,885
Aug 30, 1 PM $1.17
+0.00%
$1.17 billion $99,885
Aug 30, 12 PM $1.17
+0.00%
$1.17 billion $76,094
Aug 30, 11 AM $1.17
+0.00%
$1.17 billion $75,683
Aug 30, 10 AM $1.17
+0.00%
$1.17 billion $75,683
Aug 30, 9 AM $1.17
+0.00%
$1.17 billion $75,683
Aug 30, 8 AM $1.17
+0.00%
$1.17 billion $75,683
Aug 30, 7 AM $1.17
+0.00%
$1.17 billion $65,389
Aug 30, 6 AM $1.17
+0.00%
$1.17 billion $49,830
Aug 30, 5 AM $1.17
+0.00%
$1.17 billion $49,830
Aug 30, 4 AM $1.17
+0.00%
$1.17 billion $49,830
Aug 30, 3 AM $1.17
+0.00%
$1.17 billion $49,830
Aug 30, 2 AM $1.17
+0.00%
$1.17 billion $44,830
Aug 30, 1 AM $1.17
+0.00%
$1.17 billion $44,830
Aug 30, 12 AM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 11 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 10 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 9 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 8 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 7 PM $1.17
+0.00%
$1.17 billion $72,810
Aug 29, 6 PM $1.17
-0.05%
$1.17 billion $72,810
Aug 29, 5 PM $1.17
+0.11%
$1.17 billion $73,427
Aug 29, 4 PM $1.17
+0.00%
$1.17 billion $69,424
Aug 29, 3 PM $1.17
+0.00%
$1.17 billion $80,166
Aug 29, 2 PM $1.17
+0.00%
$1.17 billion $80,166
Aug 29, 1 PM $1.17
-0.08%
$1.17 billion $80,166
Aug 29, 12 PM $1.17
+0.00%
$1.17 billion $80,166
Aug 29, 11 AM $1.17
+0.00%
$1.17 billion $106,901
Aug 29, 10 AM $1.17
+0.00%
$1.17 billion $106,901
Aug 29, 9 AM $1.17
+0.00%
$1.17 billion $106,901
Aug 29, 8 AM $1.17
+0.00%
$1.17 billion $106,901
Aug 29, 7 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 6 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 5 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 4 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 3 AM $1.17
+0.00%
$1.17 billion $133,783
Aug 29, 2 AM $1.17
+0.00%
$1.17 billion $159,136
Aug 29, 1 AM $1.17
+0.00%
$1.17 billion $159,136
Aug 29, 12 AM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 11 PM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 10 PM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 9 PM $1.17
+0.00%
$1.17 billion $131,157
Aug 28, 8 PM $1.17
+0.00%
$1.17 billion $131,157