Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $1.49
+1.81%
$1.49 billion $64,514
Jul 9, 2024 $1.46
+0.24%
$1.46 billion $73,000
Jul 8, 2024 $1.46
+0.61%
$1.46 billion $75,874
Jul 7, 2024 $1.45
-2.41%
$1.45 billion $76,824
Jul 6, 2024 $1.48
+24.99%
$1.48 billion $79,409
Jul 5, 2024 $1.19
-13.61%
$1.19 billion $60,751
Jul 4, 2024 $1.36
-2.17%
$1.36 billion $40,289
Jul 3, 2024 $1.39
-0.64%
$1.39 billion $17,982
Jul 2, 2024 $1.4
-2.78%
$1.4 billion $9,991
Jul 1, 2024 $1.44
-0.79%
$1.44 billion $17,287
Jun 30, 2024 $1.45
+0.24%
$1.45 billion $9,146
Jun 29, 2024 $1.45
-0.89%
$1.45 billion $21,630
Jun 28, 2024 $1.46
+6.03%
$1.46 billion $14,602
Jun 27, 2024 $1.38
+3.46%
$1.38 billion $12,124
Jun 26, 2024 $1.33
-0.71%
$1.33 billion $16,270
Jun 25, 2024 $1.34
-0.45%
$1.34 billion $11,235
Jun 24, 2024 $1.35
-0.33%
$1.35 billion $13,774
Jun 23, 2024 $1.35
+0.00%
$1.35 billion $17,064
Jun 22, 2024 $1.35
-0.01%
$1.35 billion $14,196
Jun 21, 2024 $1.35
-0.65%
$1.35 billion $15,034
Jun 20, 2024 $1.36
-1.45%
$1.36 billion $11,693
Jun 19, 2024 $1.38
-1.67%
$1.38 billion $11,128
Jun 18, 2024 $1.4
-0.33%
$1.4 billion $63,829
Jun 17, 2024 $1.41
-0.02%
$1.41 billion $73,266
Jun 16, 2024 $1.41
-2.37%
$1.41 billion $72,838
Jun 15, 2024 $1.44
-0.76%
$1.44 billion $75,446
Jun 14, 2024 $1.46
-1.87%
$1.46 billion $72,618
Jun 13, 2024 $1.48
-4.76%
$1.48 billion $42,640
Jun 12, 2024 $1.56
+2.30%
$1.56 billion $11,680
Jun 11, 2024 $1.52
-3.03%
$1.52 billion $1,855
Jun 10, 2024 $1.57
-4.85%
$1.57 billion $6,855
Jun 9, 2024 $1.65
-0.60%
$1.65 billion $6,697
Jun 8, 2024 $1.66
+0.61%
$1.66 billion $6,412
Jun 7, 2024 $1.65
+9.45%
$1.65 billion $10,635
Jun 6, 2024 $1.51
-5.73%
$1.51 billion $8,526
Jun 5, 2024 $1.6
-1.63%
$1.6 billion $7,186
Jun 4, 2024 $1.63
-6.71%
$1.63 billion $8,167
Jun 3, 2024 $1.74
+12.06%
$1.74 billion $10,391
Jun 2, 2024 $1.55
+0.00%
$1.55 billion $7,682
Jun 1, 2024 $1.55
+0.32%
$1.55 billion $7,116
May 31, 2024 $1.55
+0.81%
$1.55 billion $10,044
May 30, 2024 $1.54
-1.76%
$1.54 billion $12,932
May 29, 2024 $1.56
+0.26%
$1.56 billion $11,586
May 28, 2024 $1.56
-0.73%
$1.56 billion $8,001
May 27, 2024 $1.57
-0.63%
$1.57 billion $5,149
May 26, 2024 $1.58
-0.03%
$1.58 billion $6,601
May 25, 2024 $1.58
-0.91%
$1.58 billion $8,057
May 24, 2024 $1.6
-0.13%
$1.6 billion $11,018
May 23, 2024 $1.6
-0.03%
$1.6 billion $9,194
May 22, 2024 $1.6
-2.74%
$1.6 billion $41