Agri Future Token Historical Data

AGRF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,094
Jul 14, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,094
Jul 14, 5 PM $ 1.16
+0.01%
$ 1.16 billion $ 112,018
Jul 14, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,300
Jul 14, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,300
Jul 14, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,300
Jul 14, 1 PM $ 1.16
+0.01%
$ 1.16 billion $ 107,300
Jul 14, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,300
Jul 14, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,300
Jul 14, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,414
Jul 14, 9 AM $ 1.16
+0.01%
$ 1.16 billion $ 112,366
Jul 14, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 97,366
Jul 14, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 108,553
Jul 14, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 123,475
Jul 14, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 108,475
Jul 14, 4 AM $ 1.16
+0.01%
$ 1.16 billion $ 108,475
Jul 14, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 98,475
Jul 14, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 98,475
Jul 14, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,985
Jul 14, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,985
Jul 13, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,985
Jul 13, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,985
Jul 13, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,985
Jul 13, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,985
Jul 13, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,985
Jul 13, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 83,985
Jul 13, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 66,061
Jul 13, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 76,061
Jul 13, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 76,061
Jul 13, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 76,061
Jul 13, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 66,061
Jul 13, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 66,061
Jul 13, 11 AM $ 1.16
+0.01%
$ 1.16 billion $ 66,061
Jul 13, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 51,061
Jul 13, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 36,109
Jul 13, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 36,109
Jul 13, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 24,922
Jul 13, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 24,500
Jul 13, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 24,500
Jul 13, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 24,500
Jul 13, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 29,452
Jul 13, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 43,952
Jul 13, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 43,952
Jul 13, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 43,952
Jul 12, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 43,952
Jul 12, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 43,952
Jul 12, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 43,952
Jul 12, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 43,952
Jul 12, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 43,952
Jul 12, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 43,952