Agri Future Token Historical Data

AGRF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,727
Mar 22, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 70,989
Mar 22, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,542
Mar 22, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,542
Mar 21, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,221
Mar 21, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,221
Mar 21, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 58,221
Mar 21, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,592
Mar 21, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 63,652
Mar 21, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 63,652
Mar 21, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 72,055
Mar 21, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 63,642
Mar 21, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 66,965
Mar 21, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 66,965
Mar 21, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 66,545
Mar 21, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 66,545
Mar 21, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 76,381
Mar 21, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 21, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 21, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 20, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 20, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 20, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 20, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 20, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 20, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 20, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 20, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,118
Mar 20, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 65,193
Mar 20, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 65,193
Mar 20, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 65,193
Mar 20, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 55,822
Mar 20, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,822
Mar 20, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,822
Mar 20, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 52,419
Mar 20, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,936
Mar 20, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 55,936
Mar 20, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 55,936
Mar 20, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,444
Mar 20, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,444
Mar 20, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 51,608
Mar 20, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 51,608