Agri Future Token Historical Data

AGRF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 43,952
Jul 12, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 58,948
Jul 12, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 48,948
Jul 12, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 61,281
Jul 12, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 61,281
Jul 12, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 75,781
Jul 12, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 75,781
Jul 12, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 90,279
Jul 12, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 90,279
Jul 12, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 90,279
Jul 12, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 104,735
Jul 12, 7 AM $ 1.16
+0.01%
$ 1.16 billion $ 104,735
Jul 12, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 105,121
Jul 12, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 105,121
Jul 12, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 119,618
Jul 12, 3 AM $ 1.16
+0.01%
$ 1.16 billion $ 114,666
Jul 12, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 100,166
Jul 12, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,666
Jul 12, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 114,666
Jul 11, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 114,666
Jul 11, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 114,666
Jul 11, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 114,666
Jul 11, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 114,666
Jul 11, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 114,666
Jul 11, 6 PM $ 1.16
+0.01%
$ 1.16 billion $ 114,666
Jul 11, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 99,670
Jul 11, 4 PM $ 1.16
+0.01%
$ 1.16 billion $ 99,670
Jul 11, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,337
Jul 11, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 97,337
Jul 11, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,837
Jul 11, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,387
Jul 11, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 82,768
Jul 11, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 82,768
Jul 11, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 83,010
Jul 11, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 76,312
Jul 11, 7 AM $ 1.16
+0.01%
$ 1.16 billion $ 90,748
Jul 11, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 75,862
Jul 11, 5 AM $ 1.16
+0.01%
$ 1.16 billion $ 75,862
Jul 11, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 75,865
Jul 11, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 75,865
Jul 11, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 75,865
Jul 11, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 61,365
Jul 11, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 61,365
Jul 10, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 61,365
Jul 10, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 61,365
Jul 10, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 61,365
Jul 10, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 61,365
Jul 10, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 61,365
Jul 10, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 61,365
Jul 10, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 75,865