Agri Future Token Historical Data

AGRF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 51,608
Mar 20, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 51,608
Mar 20, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 53,168
Mar 20, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 53,168
Mar 19, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,168
Mar 19, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,168
Mar 19, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,168
Mar 19, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,168
Mar 19, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,168
Mar 19, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,168
Mar 19, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 53,168
Mar 19, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 65,113
Mar 19, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 55,113
Mar 19, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 55,113
Mar 19, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 55,113
Mar 19, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 55,113
Mar 19, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,113
Mar 19, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,113
Mar 19, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,113
Mar 19, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 51,113
Mar 19, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 51,113
Mar 19, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 51,113
Mar 19, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 35,105
Mar 19, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 44,934
Mar 19, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 44,934
Mar 19, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,966
Mar 19, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,406
Mar 19, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,406
Mar 18, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,406
Mar 18, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,406
Mar 18, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,406
Mar 18, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,406
Mar 18, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,406
Mar 18, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,406
Mar 18, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,406
Mar 18, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,861
Mar 18, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,861
Mar 18, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,861
Mar 18, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,709
Mar 18, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,709
Mar 18, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,859
Mar 18, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,859
Mar 18, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 54,686
Mar 18, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,686
Mar 18, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 74,580
Mar 18, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 74,580
Mar 18, 5 AM $ 1.09
+0.01%
$ 1.09 billion $ 74,580
Mar 18, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,751
Mar 18, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,751
Mar 18, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,720