Agri Future Token Historical Data

AGRF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 1.16
+0.01%
$ 1.16 billion $ 75,865
Jul 10, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 65,865
Jul 10, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 65,865
Jul 10, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 70,752
Jul 10, 12 PM $ 1.16
+0.01%
$ 1.16 billion $ 84,497
Jul 10, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 70,067
Jul 10, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 70,067
Jul 10, 9 AM $ 1.16
+0.01%
$ 1.16 billion $ 69,825
Jul 10, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 62,067
Jul 10, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 62,086
Jul 10, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 72,586
Jul 10, 5 AM $ 1.16
+0.01%
$ 1.16 billion $ 72,586
Jul 10, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 69,033
Jul 10, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 69,033
Jul 10, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 82,399
Jul 10, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 82,399
Jul 10, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 82,399
Jul 9, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,399
Jul 9, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,399
Jul 9, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,399
Jul 9, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,399
Jul 9, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,399
Jul 9, 6 PM $ 1.16
+0.01%
$ 1.16 billion $ 82,399
Jul 9, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 82,399
Jul 9, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,291
Jul 9, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,291
Jul 9, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 93,291
Jul 9, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 88,404
Jul 9, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 85,149
Jul 9, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 85,149
Jul 9, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 85,149
Jul 9, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 85,149
Jul 9, 8 AM $ 1.16
+0.01%
$ 1.16 billion $ 99,649
Jul 9, 7 AM $ 1.16
+0.01%
$ 1.16 billion $ 99,694
Jul 9, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,194
Jul 9, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 103,082
Jul 9, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,135
Jul 9, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,135
Jul 9, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 9, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 9, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 93,269
Jul 8, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 113,135
Jul 8, 6 PM $ 1.16
+0.01%
$ 1.16 billion $ 113,135
Jul 8, 5 PM $ 1.16
+0.01%
$ 1.16 billion $ 108,622
Jul 8, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,730
Jul 8, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 97,730