Agri Future Token Historical Data

AGRF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,751
Mar 18, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,720
Mar 18, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,824
Mar 18, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 60,824
Mar 17, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 60,824
Mar 17, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 60,824
Mar 17, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 60,824
Mar 17, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 60,824
Mar 17, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 60,824
Mar 17, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 60,824
Mar 17, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 75,718
Mar 17, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 75,718
Mar 17, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 75,718
Mar 17, 2 PM $ 1.09
+0.01%
$ 1.09 billion $ 78,648
Mar 17, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 67,800
Mar 17, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 82,694
Mar 17, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 69,544
Mar 17, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 69,544
Mar 17, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,717
Mar 17, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 71,306
Mar 17, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,411
Mar 17, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,411
Mar 17, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,411
Mar 17, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,411
Mar 17, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,411
Mar 17, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 71,341
Mar 17, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,237
Mar 17, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,237
Mar 16, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,237
Mar 16, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,237
Mar 16, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,237
Mar 16, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,237
Mar 16, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,237
Mar 16, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,237
Mar 16, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 44,343
Mar 16, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 44,343
Mar 16, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,207
Mar 16, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,278
Mar 16, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 56,278
Mar 16, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 41,384
Mar 16, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 41,384
Mar 16, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 56,329
Mar 16, 9 AM $ 1.09
+0.01%
$ 1.09 billion $ 56,329
Mar 16, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 44,740
Mar 16, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 44,740
Mar 16, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,595
Mar 16, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,595
Mar 16, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,595
Mar 16, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,595
Mar 16, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,535