Agri Future Token Historical Data

AGRF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,595
Mar 16, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 16, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 16, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 15, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 15, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 15, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 15, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 15, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 15, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 15, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,535
Mar 15, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 74,535
Mar 15, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,671
Mar 15, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 64,666
Mar 15, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 79,559
Mar 15, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 79,559
Mar 15, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 79,559
Mar 15, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,615
Mar 15, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,615
Mar 15, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,615
Mar 15, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 64,615
Mar 15, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,319
Mar 15, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,319
Mar 15, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,319
Mar 15, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 61,319
Mar 15, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 15, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 15, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 14, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 14, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 14, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 14, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 14, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 14, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 14, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 59,299
Mar 14, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 44,299
Mar 14, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 44,299
Mar 14, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 54,133
Mar 14, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 39,240
Mar 14, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 39,240
Mar 14, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 39,240
Mar 14, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,384
Mar 14, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,384
Mar 14, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,384
Mar 14, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 50,384
Mar 14, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 38,825
Mar 14, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 38,825
Mar 14, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,315
Mar 14, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,315
Mar 14, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 36,465